| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 34.51 | +4.42% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 34.51 | +4.42% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 34.51 | +4.42% | -- | 257 | 889,323 | 卖盘 |
| 14:59:58 | 34.51 | +4.42% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 34.51 | +4.42% | -- | 0 | 0 | 买盘 |
| 14:59:29 | 34.51 | +4.42% | -- | 0 | 0 | 买盘 |
| 14:57:52 | 34.51 | +4.42% | -- | 0 | 0 | 买盘 |
| 14:57:44 | 34.51 | +4.42% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 34.51 | +4.42% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 34.51 | +4.42% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 34.51 | +4.42% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 34.51 | +4.42% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 34.51 | +4.42% | -0.01 | 5 | 19,188 | 卖盘 |
| 14:56:50 | 34.52 | +4.45% | +0.01 | 2 | 6,904 | 买盘 |
| 14:56:38 | 34.51 | +4.42% | -0.01 | 15 | 51,765 | 卖盘 |
| 14:56:35 | 34.52 | +4.45% | -- | 18 | 64,587 | 买盘 |
| 14:56:32 | 34.52 | +4.45% | -- | 16 | 55,232 | 买盘 |
| 14:56:29 | 34.52 | +4.45% | -- | 10 | 34,520 | 买盘 |
| 14:56:23 | 34.52 | +4.45% | +0.01 | 7 | 24,371 | 买盘 |
| 14:56:20 | 34.51 | +4.42% | -0.01 | 9 | 31,301 | 卖盘 |
| 14:56:17 | 34.52 | +4.45% | -- | 12 | 42,218 | 买盘 |
| 14:56:14 | 34.52 | +4.45% | -- | 2 | 6,904 | 买盘 |
| 14:56:11 | 34.52 | +4.45% | +0.01 | 2 | 6,904 | 买盘 |
| 14:56:08 | 34.51 | +4.42% | -0.01 | 5 | 17,255 | 卖盘 |
| 14:56:02 | 34.52 | +4.45% | -- | 4 | 13,808 | 买盘 |
| 14:55:56 | 34.52 | +4.45% | -- | 8 | 27,616 | 买盘 |
| 14:55:53 | 34.52 | +4.45% | -0.01 | 17 | 61,135 | 卖盘 |
| 14:55:47 | 34.53 | +4.48% | -- | 10 | 35,566 | 买盘 |
| 14:55:44 | 34.53 | +4.48% | +0.01 | 54 | 188,119 | 买盘 |
| 14:55:41 | 34.52 | +4.45% | -- | 41 | 142,050 | 买盘 |
| 14:55:26 | 34.52 | +4.45% | -- | 10 | 34,589 | 买盘 |
| 14:55:23 | 34.52 | +4.45% | -- | 10 | 34,520 | 买盘 |
| 14:55:20 | 34.52 | +4.45% | -- | 7 | 25,614 | 买盘 |
| 14:55:17 | 34.52 | +4.45% | -- | 4 | 13,808 | 买盘 |
| 14:55:11 | 34.52 | +4.45% | -- | 2 | 7,525 | 买盘 |
| 14:55:08 | 34.52 | +4.45% | -- | 6 | 20,712 | 买盘 |
| 14:55:05 | 34.52 | +4.45% | -- | 8 | 27,616 | 买盘 |
| 14:54:50 | 34.52 | +4.45% | -- | 2 | 7,491 | 买盘 |
| 14:54:41 | 34.52 | +4.45% | -- | 15 | 53,782 | 买盘 |
| 14:54:38 | 34.52 | +4.45% | -- | 3 | 13,325 | 卖盘 |
| 14:54:35 | 34.52 | +4.45% | -- | 19 | 66,037 | 买盘 |
| 14:54:29 | 34.52 | +4.45% | -- | 2 | 6,904 | 买盘 |
| 14:54:23 | 34.52 | +4.45% | +0.01 | 3 | 10,356 | 买盘 |
| 14:54:17 | 34.51 | +4.42% | -0.01 | 2 | 9,214 | 卖盘 |
| 14:54:11 | 34.52 | +4.45% | -- | 2 | 6,904 | 买盘 |
| 14:54:08 | 34.52 | +4.45% | -- | 2 | 6,904 | 买盘 |
| 14:54:02 | 34.52 | +4.45% | -- | 30 | 105,044 | 买盘 |
| 14:53:56 | 34.52 | +4.45% | -0.01 | 7 | 24,509 | 卖盘 |
| 14:53:53 | 34.53 | +4.48% | -- | 2 | 6,906 | 买盘 |
| 14:53:53 | 34.53 | +4.48% | -- | 2 | 6,906 | 中性盘 |
