| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 48.09 | -1.11% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 48.09 | -1.11% | -0.11 | 116 | 562,364 | 卖盘 |
| 14:59:39 | 48.20 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:58:42 | 48.20 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:58:39 | 48.20 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:58:36 | 48.20 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:58:24 | 48.20 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:58:21 | 48.20 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:58:18 | 48.20 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:58:06 | 48.20 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:58:03 | 48.20 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:57:54 | 48.20 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:57:42 | 48.20 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 48.20 | -0.88% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 48.20 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 48.20 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 48.20 | -0.88% | +0.01 | 10 | 48,200 | 买盘 |
| 14:56:33 | 48.19 | -0.90% | -- | 2 | 13,011 | 卖盘 |
| 14:56:27 | 48.19 | -0.90% | +0.01 | 5 | 24,095 | 买盘 |
| 14:56:24 | 48.18 | -0.93% | -- | 0 | 0 | 卖盘 |
| 14:56:21 | 48.18 | -0.93% | -0.02 | 17 | 86,098 | 卖盘 |
| 14:56:15 | 48.20 | -0.88% | -- | 20 | 100,063 | 买盘 |
| 14:56:00 | 48.20 | -0.88% | +0.03 | 8 | 38,560 | 买盘 |
| 14:55:57 | 48.17 | -0.95% | -0.01 | 14 | 68,739 | 卖盘 |
| 14:55:54 | 48.18 | -0.93% | +0.01 | 2 | 9,636 | 买盘 |
| 14:55:45 | 48.17 | -0.95% | -- | 4 | 19,268 | 买盘 |
| 14:55:42 | 48.17 | -0.95% | -- | 2 | 9,634 | 买盘 |
| 14:55:39 | 48.17 | -0.95% | -0.01 | 2 | 9,634 | 买盘 |
| 14:55:36 | 48.18 | -0.93% | -- | 20 | 96,360 | 买盘 |
| 14:55:27 | 48.18 | -0.93% | -0.01 | 7 | 38,110 | 中性盘 |
| 14:55:24 | 48.19 | -0.90% | +0.11 | 2 | 13,638 | 中性盘 |
| 14:55:21 | 48.08 | -1.13% | +0.01 | 5 | 24,040 | 卖盘 |
| 14:55:15 | 48.07 | -1.15% | -0.12 | 91 | 437,437 | 卖盘 |
| 14:55:12 | 48.19 | -0.90% | -- | 0 | 0 | 卖盘 |
| 14:55:09 | 48.19 | -0.90% | -- | 0 | 675 | 买盘 |
| 14:55:06 | 48.19 | -0.90% | -0.02 | 6 | 29,781 | 卖盘 |
| 14:55:03 | 48.21 | -0.86% | +0.01 | 36 | 177,750 | 买盘 |
| 14:54:54 | 48.20 | -0.88% | -0.01 | 6 | 28,920 | 卖盘 |
| 14:54:48 | 48.21 | -0.86% | -0.01 | 2 | 9,642 | 卖盘 |
| 14:54:39 | 48.22 | -0.84% | -- | 8 | 38,576 | 买盘 |
| 14:54:36 | 48.22 | -0.84% | -0.01 | 5 | 24,689 | 卖盘 |
| 14:54:33 | 48.23 | -0.82% | +0.01 | 11 | 55,465 | 买盘 |
| 14:54:30 | 48.22 | -0.84% | +0.01 | 0 | 1,977 | 买盘 |
| 14:54:24 | 48.21 | -0.86% | -0.01 | 1 | 4,821 | 卖盘 |
| 14:54:18 | 48.22 | -0.84% | -- | 13 | 65,531 | 卖盘 |
| 14:54:12 | 48.22 | -0.84% | -- | 2 | 9,644 | 卖盘 |
| 14:54:09 | 48.22 | -0.84% | -- | 20 | 100,683 | 卖盘 |
| 14:54:06 | 48.22 | -0.84% | -- | 2 | 9,644 | 卖盘 |
| 14:54:00 | 48.22 | -0.84% | -- | 2 | 11,428 | 卖盘 |
| 14:53:54 | 48.22 | -0.84% | -- | 2 | 9,644 | 卖盘 |
| 14:53:48 | 48.22 | -0.84% | -- | 6 | 28,932 | 卖盘 |
| 14:53:42 | 48.22 | -0.84% | +0.01 | 21 | 102,901 | 买盘 |
| 14:53:21 | 48.21 | -0.86% | +0.02 | 9 | 43,389 | 买盘 |
| 14:53:18 | 48.19 | -0.90% | -- | 0 | 0 | 卖盘 |
| 14:53:15 | 48.19 | -0.90% | -- | 0 | 0 | 卖盘 |
| 14:53:12 | 48.19 | -0.90% | -- | 16 | 77,104 | 卖盘 |
| 14:53:09 | 48.19 | -0.90% | -- | 17 | 84,429 | 卖盘 |
| 14:53:06 | 48.19 | -0.90% | -0.02 | 5 | 24,095 | 卖盘 |
| 14:53:03 | 48.21 | -0.86% | +0.02 | 4 | 19,284 | 买盘 |
| 14:53:00 | 48.19 | -0.90% | -0.03 | 32 | 157,678 | 卖盘 |
| 14:52:57 | 48.22 | -0.84% | +0.1 | 103 | 499,897 | 买盘 |
| 14:52:54 | 48.12 | -1.05% | -0.07 | 2 | 9,624 | 卖盘 |
| 14:52:45 | 48.19 | -0.90% | -- | 0 | 0 | 中性盘 |
| 14:52:36 | 48.19 | -0.90% | -- | 0 | 0 | 中性盘 |
| 14:52:33 | 48.19 | -0.90% | -- | 0 | 0 | 中性盘 |
| 14:52:30 | 48.19 | -0.90% | -0.01 | 2 | 9,638 | 买盘 |
| 14:52:27 | 48.20 | -0.88% | +0.12 | 100 | 482,000 | 买盘 |
| 14:52:21 | 48.08 | -1.13% | -- | 0 | 0 | 卖盘 |
| 14:52:09 | 48.08 | -1.13% | -- | 0 | 0 | 卖盘 |
| 14:52:06 | 48.08 | -1.13% | -- | 20 | 96,160 | 卖盘 |
| 14:51:51 | 48.08 | -1.13% | -- | 24 | 115,392 | 中性盘 |
