普冉股份(sh688766)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
100.170	1021	0.06%
100.010	2104	0.13%
100.000	33340	2.12%
99.990	1730	0.11%
99.980	2002	0.13%
99.960	2400	0.15%
99.920	714	0.05%
99.910	35362	2.25%
99.900	10066	0.64%
99.890	2500	0.16%
99.880	4925	0.31%
99.870	4941	0.31%
99.860	2384	0.15%
99.850	7933	0.50%
99.840	960	0.06%
99.830	1691	0.11%
99.820	15525	0.99%
99.810	18535	1.18%
99.800	33995	2.16%
99.790	1045	0.07%
99.780	2030	0.13%
99.770	1765	0.11%
99.760	700	0.04%
99.740	5659	0.36%
99.730	3300	0.21%
99.720	1065	0.07%
99.710	20477	1.30%
99.700	19562	1.24%
99.690	6888	0.44%
99.680	21354	1.36%
99.670	9685	0.62%
99.660	19065	1.21%
99.650	34046	2.16%
99.640	856	0.05%
99.630	7387	0.47%
99.610	6415	0.41%
99.600	18871	1.20%
99.590	6717	0.43%
99.580	14262	0.91%
99.570	8930	0.57%
99.560	6362	0.40%
99.550	5457	0.35%
99.540	3231	0.21%
99.530	5918	0.38%
99.520	2700	0.17%
99.510	3940	0.25%
99.500	47724	3.03%
99.490	26318	1.67%
99.480	3300	0.21%
99.470	600	0.04%
99.460	2800	0.18%
99.450	2800	0.18%
99.440	4328	0.27%
99.430	2834	0.18%
99.420	4208	0.27%
99.410	800	0.05%
99.400	3394	0.22%
99.390	2799	0.18%
99.380	4108	0.26%
99.370	3571	0.23%
99.360	2583	0.16%
99.350	9899	0.63%
99.330	960	0.06%
99.320	2200	0.14%
99.310	4623	0.29%
99.300	5374	0.34%
99.290	4303	0.27%
99.280	3950	0.25%
99.270	1247	0.08%
99.260	200	0.01%
99.240	1000	0.06%
99.220	600	0.04%
99.210	5755	0.37%
99.200	31304	1.99%
99.190	10819	0.69%
99.180	9718	0.62%
99.170	254	0.02%
99.160	13202	0.84%
99.150	26167	1.66%
99.140	43932	2.79%
99.130	4984	0.32%
99.120	3659	0.23%
99.110	10030	0.64%
99.100	34130	2.17%
99.090	7965	0.51%
99.080	10431	0.66%
99.060	600	0.04%
99.050	1017	0.06%
99.040	1206	0.08%
99.030	1705	0.11%
99.020	4324	0.27%
99.010	18326	1.16%
99.000	47931	3.04%
98.990	1379	0.09%
98.980	13206	0.84%
98.970	280	0.02%
98.960	431	0.03%
98.940	400	0.03%
98.920	600	0.04%
98.910	6642	0.42%
98.900	3887	0.25%
98.890	1690	0.11%
98.880	11552	0.73%
98.850	800	0.05%
98.840	1260	0.08%
98.830	3	0.00%
98.810	200	0.01%
98.800	12883	0.82%
98.780	300	0.02%
98.770	200	0.01%
98.760	2100	0.13%
98.750	200	0.01%
98.740	13199	0.84%
98.700	10068	0.64%
98.690	400	0.03%
98.680	11178	0.71%
98.670	2437	0.15%
98.660	4654	0.30%
98.650	4080	0.26%
98.640	1415	0.09%
98.630	200	0.01%
98.600	5148	0.33%
98.580	5055	0.32%
98.570	4500	0.29%
98.550	2605	0.17%
98.530	618	0.04%
98.520	3622	0.23%
98.510	2487	0.16%
98.500	19153	1.22%
98.490	1823	0.12%
98.480	5990	0.38%
98.470	1161	0.07%
98.460	1300	0.08%
98.420	600	0.04%
98.410	1218	0.08%
98.400	7143	0.45%
98.390	4466	0.28%
98.380	16389	1.04%
98.370	1368	0.09%
98.360	694	0.04%
98.340	2200	0.14%
98.330	2312	0.15%
98.320	4196	0.27%
98.300	702	0.04%
98.290	400	0.03%
98.270	544	0.03%
98.260	400	0.03%
98.250	1449	0.09%
98.240	13126	0.83%
98.230	4686	0.30%
98.220	6419	0.41%
98.210	2304	0.15%
98.200	15764	1.00%
98.190	4813	0.31%
98.180	4372	0.28%
98.160	628	0.04%
98.150	1881	0.12%
98.140	1433	0.09%
98.130	1200	0.08%
98.120	7793	0.50%
98.110	200	0.01%
98.100	8762	0.56%
98.090	2384	0.15%
98.080	1100	0.07%
98.070	8175	0.52%
98.060	10385	0.66%
98.050	6171	0.39%
98.040	9589	0.61%
98.030	600	0.04%
98.020	5195	0.33%
98.010	11221	0.71%
98.000	37261	2.37%
97.990	12602	0.80%
97.980	6813	0.43%
97.970	1046	0.07%
97.950	4361	0.28%
97.940	6354	0.40%
97.930	11213	0.71%
97.920	3516	0.22%
97.910	3173	0.20%
97.900	12695	0.81%
97.890	6342	0.40%
97.880	762	0.05%
97.870	1000	0.06%
97.860	677	0.04%
97.850	2400	0.15%
97.840	3364	0.21%
97.800	10719	0.68%
97.790	1075	0.07%
97.780	3859	0.25%
97.770	9831	0.62%
97.760	200	0.01%
97.750	3522	0.22%
97.740	3220	0.20%
97.730	3264	0.21%
97.720	2498	0.16%
97.710	2413	0.15%
97.700	17695	1.12%
97.690	200	0.01%
97.680	2995	0.19%
97.660	200	0.01%
97.650	5151	0.33%
97.640	3550	0.23%
97.630	8973	0.57%
97.620	3008	0.19%
97.610	2948	0.19%
97.600	31603	2.01%
97.590	3662	0.23%
97.560	2761	0.18%
97.530	4854	0.31%
97.520	2335	0.15%
97.510	300	0.02%
97.500	1383	0.09%
97.480	4339	0.28%
97.470	200	0.01%
97.460	1585	0.10%
97.450	3172	0.20%
97.440	5245	0.33%
97.430	1065	0.07%
97.420	1822	0.12%
97.400	10962	0.70%
97.390	3014	0.19%
97.380	700	0.04%
97.370	200	0.01%
97.360	1429	0.09%
97.350	7636	0.49%
97.330	600	0.04%
97.320	2091	0.13%
97.310	1411	0.09%
97.300	3201	0.20%
97.290	2750	0.17%
97.270	4425	0.28%
97.240	1800	0.11%
97.230	600	0.04%
97.220	300	0.02%
97.210	4928	0.31%
97.200	460	0.03%
97.190	1012	0.06%
97.180	5906	0.38%
97.170	2411	0.15%
97.160	4094	0.26%
97.150	669	0.04%
97.140	740	0.05%
97.130	800	0.05%
97.120	200	0.01%
97.110	858	0.05%
97.100	1221	0.08%
97.080	400	0.03%
97.070	200	0.01%
97.030	384	0.02%
97.020	241	0.02%
97.010	3884	0.25%
97.000	9695	0.62%
96.940	1501	0.10%
96.890	3970	0.25%
96.880	624	0.04%
96.830	600	0.04%
96.790	13898	0.88%
96.750	4200	0.27%
96.730	1700	0.11%
96.720	2083	0.13%
96.710	964	0.06%
96.660	1023	0.06%
96.650	600	0.04%
96.640	400	0.03%
96.630	3418	0.22%
96.600	400	0.03%
96.590	1280	0.08%
96.580	1765	0.11%
96.560	708	0.04%
96.550	986	0.06%
96.520	959	0.06%
96.500	1271	0.08%
96.330	2153	0.14%
96.050	2009	0.13%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688766.SH)