普冉股份(sh688766)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
92.900	1000	0.09%
92.890	1400	0.12%
92.850	800	0.07%
92.840	5800	0.50%
92.820	200	0.02%
92.810	1794	0.15%
92.800	675	0.06%
92.770	1920	0.16%
92.760	2746	0.24%
92.750	3934	0.34%
92.740	1505	0.13%
92.730	1714	0.15%
92.710	200	0.02%
92.700	1363	0.12%
92.690	300	0.03%
92.680	2002	0.17%
92.670	500	0.04%
92.660	600	0.05%
92.650	1000	0.09%
92.640	2698	0.23%
92.630	2941	0.25%
92.620	14538	1.25%
92.610	1707	0.15%
92.600	12706	1.09%
92.590	3191	0.27%
92.580	2542	0.22%
92.570	3746	0.32%
92.560	7031	0.60%
92.550	3396	0.29%
92.540	7710	0.66%
92.530	1380	0.12%
92.510	400	0.03%
92.500	6229	0.53%
92.490	4346	0.37%
92.480	200	0.02%
92.470	2632	0.23%
92.460	14952	1.28%
92.450	7654	0.66%
92.440	4946	0.42%
92.430	5626	0.48%
92.420	2820	0.24%
92.410	3840	0.33%
92.400	6232	0.53%
92.390	160	0.01%
92.380	4410	0.38%
92.370	2843	0.24%
92.360	621	0.05%
92.350	6734	0.58%
92.340	3492	0.30%
92.330	10299	0.88%
92.320	14030	1.20%
92.310	5409	0.46%
92.300	10094	0.87%
92.290	1300	0.11%
92.280	2752	0.24%
92.260	1200	0.10%
92.250	3489	0.30%
92.240	1270	0.11%
92.230	7729	0.66%
92.210	4384	0.38%
92.200	6113	0.52%
92.190	2083	0.18%
92.180	2340	0.20%
92.170	471	0.04%
92.160	1602	0.14%
92.150	4370	0.37%
92.140	436	0.04%
92.130	64	0.01%
92.120	4111	0.35%
92.110	882	0.08%
92.100	11028	0.95%
92.090	243	0.02%
92.080	5474	0.47%
92.030	6703	0.57%
92.000	327	0.03%
91.980	1080	0.09%
91.970	3518	0.30%
91.910	286	0.02%
91.900	2200	0.19%
91.890	400	0.03%
91.870	500	0.04%
91.850	3106	0.27%
91.840	1207	0.10%
91.830	8035	0.69%
91.820	600	0.05%
91.810	1180	0.10%
91.800	200	0.02%
91.790	901	0.08%
91.780	2300	0.20%
91.770	2889	0.25%
91.760	1322	0.11%
91.750	400	0.03%
91.740	1200	0.10%
91.730	493	0.04%
91.720	600	0.05%
91.710	2400	0.21%
91.700	5275	0.45%
91.690	2434	0.21%
91.650	3787	0.32%
91.640	5700	0.49%
91.600	8604	0.74%
91.590	1718	0.15%
91.580	300	0.03%
91.570	8911	0.76%
91.560	200	0.02%
91.540	1511	0.13%
91.520	7668	0.66%
91.510	992	0.09%
91.500	1914	0.16%
91.490	5236	0.45%
91.480	3886	0.33%
91.470	7416	0.64%
91.460	7007	0.60%
91.440	5313	0.46%
91.430	2948	0.25%
91.420	4774	0.41%
91.410	2010	0.17%
91.400	7753	0.66%
91.390	920	0.08%
91.380	1393	0.12%
91.370	300	0.03%
91.360	1364	0.12%
91.350	7389	0.63%
91.340	2648	0.23%
91.320	1199	0.10%
91.310	687	0.06%
91.300	991	0.08%
91.290	1011	0.09%
91.280	1289	0.11%
91.270	4874	0.42%
91.250	200	0.02%
91.240	3875	0.33%
91.230	537	0.05%
91.220	3762	0.32%
91.210	8015	0.69%
91.200	3883	0.33%
91.190	9191	0.79%
91.180	603	0.05%
91.170	5248	0.45%
91.160	4064	0.35%
91.150	15185	1.30%
91.140	3257	0.28%
91.110	1960	0.17%
91.100	4370	0.37%
91.090	1308	0.11%
91.080	2400	0.21%
91.070	2384	0.20%
91.060	4684	0.40%
91.050	3271	0.28%
91.040	3089	0.26%
91.030	1613	0.14%
91.020	13713	1.18%
91.010	8597	0.74%
91.000	15851	1.36%
90.990	6893	0.59%
90.980	5149	0.44%
90.970	601	0.05%
90.960	2623	0.22%
90.950	2900	0.25%
90.940	9532	0.82%
90.930	5117	0.44%
90.920	6631	0.57%
90.910	1263	0.11%
90.900	200	0.02%
90.890	2100	0.18%
90.880	9987	0.86%
90.870	2688	0.23%
90.860	5559	0.48%
90.850	3056	0.26%
90.840	600	0.05%
90.830	1058	0.09%
90.820	2609	0.22%
90.810	5419	0.46%
90.800	4539	0.39%
90.790	1827	0.16%
90.780	1482	0.13%
90.770	12482	1.07%
90.760	6464	0.55%
90.750	2113	0.18%
90.740	3819	0.33%
90.730	8568	0.73%
90.720	4961	0.43%
90.710	4348	0.37%
90.700	11881	1.02%
90.690	700	0.06%
90.680	709	0.06%
90.670	2961	0.25%
90.660	3910	0.34%
90.650	5277	0.45%
90.640	4146	0.36%
90.620	2360	0.20%
90.610	1800	0.15%
90.600	12042	1.03%
90.590	7713	0.66%
90.580	9034	0.77%
90.570	418	0.04%
90.560	3000	0.26%
90.550	9698	0.83%
90.540	9057	0.78%
90.530	4129	0.35%
90.520	11041	0.95%
90.510	6897	0.59%
90.500	18940	1.62%
90.490	13607	1.17%
90.480	8837	0.76%
90.470	8861	0.76%
90.460	11032	0.95%
90.450	2042	0.18%
90.440	1848	0.16%
90.430	200	0.02%
90.420	2698	0.23%
90.410	14041	1.20%
90.400	15356	1.32%
90.390	2220	0.19%
90.380	11240	0.96%
90.370	1000	0.09%
90.360	2988	0.26%
90.350	22814	1.96%
90.340	6095	0.52%
90.330	9767	0.84%
90.320	400	0.03%
90.310	2660	0.23%
90.300	24562	2.11%
90.290	6425	0.55%
90.280	5165	0.44%
90.270	6800	0.58%
90.260	16065	1.38%
90.230	1000	0.09%
90.220	900	0.08%
90.210	9121	0.78%
90.200	43988	3.77%
90.190	5971	0.51%
90.180	5495	0.47%
90.170	502	0.04%
90.160	4162	0.36%
90.150	900	0.08%
90.130	5580	0.48%
90.100	6341	0.54%
90.080	300	0.03%
90.070	2250	0.19%
90.050	500	0.04%
90.030	2958	0.25%
90.020	2749	0.24%
90.010	21062	1.81%
90.000	6975	0.60%
89.960	4366	0.37%
89.900	6609	0.57%
89.890	200	0.02%
89.820	2949	0.25%
89.800	1345	0.12%
89.710	5025	0.43%
89.700	490	0.04%
89.690	3767	0.32%
89.680	2448	0.21%
89.630	168	0.01%
89.620	6124	0.53%
89.600	8069	0.69%
89.540	1085	0.09%
89.510	1000	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688766.SH)