| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:10:46 | 87.14 | -3.60% | +0.01 | 2 | 17,428 | 买盘 |
| 14:10:31 | 87.13 | -3.61% | -- | 0 | 6,796 | 买盘 |
| 14:10:28 | 87.13 | -3.61% | -- | 7 | 62,908 | 卖盘 |
| 14:10:25 | 87.13 | -3.61% | -- | 10 | 89,570 | 买盘 |
| 14:10:22 | 87.13 | -3.61% | -0.01 | 21 | 190,989 | 卖盘 |
| 14:10:19 | 87.14 | -3.60% | +0.01 | 2 | 17,428 | 买盘 |
| 14:10:04 | 87.13 | -3.61% | -- | 2 | 17,426 | 卖盘 |
| 14:10:01 | 87.13 | -3.61% | -0.01 | 7 | 68,833 | 卖盘 |
| 14:09:55 | 87.14 | -3.60% | +0.01 | 12 | 104,568 | 买盘 |
| 14:09:52 | 87.13 | -3.61% | -0.01 | 5 | 43,565 | 卖盘 |
| 14:09:40 | 87.14 | -3.60% | +0.01 | 2 | 17,777 | 买盘 |
| 14:09:28 | 87.13 | -3.61% | -0.01 | 13 | 119,629 | 卖盘 |
| 14:09:19 | 87.14 | -3.60% | +0.01 | 7 | 60,998 | 买盘 |
| 14:09:16 | 87.13 | -3.61% | -- | 2 | 17,426 | 卖盘 |
| 14:09:07 | 87.13 | -3.61% | -0.01 | 12 | 111,962 | 卖盘 |
| 14:09:04 | 87.14 | -3.60% | +0.01 | 12 | 104,568 | 买盘 |
| 14:08:58 | 87.13 | -3.61% | -0.01 | 4 | 34,852 | 卖盘 |
| 14:08:55 | 87.14 | -3.60% | -- | 0 | 0 | 中性盘 |
| 14:08:52 | 87.14 | -3.60% | +0.01 | 13 | 118,772 | 买盘 |
| 14:08:49 | 87.13 | -3.61% | -- | 4 | 34,852 | 卖盘 |
| 14:08:46 | 87.13 | -3.61% | -- | 20 | 174,260 | 卖盘 |
| 14:08:37 | 87.13 | -3.61% | -0.02 | 2 | 22,392 | 卖盘 |
| 14:08:34 | 87.15 | -3.58% | -- | 4 | 34,860 | 卖盘 |
| 14:08:31 | 87.15 | -3.58% | -0.01 | 5 | 43,575 | 卖盘 |
| 14:08:28 | 87.16 | -3.57% | -- | 2 | 17,432 | 卖盘 |
| 14:08:25 | 87.16 | -3.57% | -0.02 | 2 | 17,432 | 卖盘 |
| 14:08:22 | 87.18 | -3.55% | -- | 5 | 48,298 | 卖盘 |
| 14:08:19 | 87.18 | -3.55% | -0.01 | 17 | 154,657 | 卖盘 |
| 14:08:16 | 87.19 | -3.54% | -0.02 | 11 | 98,176 | 卖盘 |
| 14:08:13 | 87.21 | -3.52% | -- | 66 | 579,947 | 卖盘 |
| 14:08:10 | 87.21 | -3.52% | -0.02 | 12 | 104,652 | 卖盘 |
| 14:07:55 | 87.23 | -3.50% | -0.01 | 1 | 8,723 | 卖盘 |
| 14:07:52 | 87.24 | -3.48% | +0.01 | 2 | 18,320 | 中性盘 |
| 14:07:49 | 87.23 | -3.50% | -0.02 | 12 | 104,676 | 卖盘 |
| 14:07:46 | 87.25 | -3.47% | -0.01 | 4 | 34,900 | 卖盘 |
| 14:07:43 | 87.26 | -3.46% | -- | 0 | 1,134 | 卖盘 |
| 14:07:40 | 87.26 | -3.46% | -- | 2 | 17,452 | 卖盘 |
| 14:07:28 | 87.26 | -3.46% | -- | 2 | 17,452 | 卖盘 |
| 14:07:25 | 87.26 | -3.46% | -- | 2 | 17,452 | 卖盘 |
| 14:07:22 | 87.26 | -3.46% | -- | 60 | 523,560 | 卖盘 |
| 14:07:16 | 87.26 | -3.46% | -- | 2 | 17,801 | 卖盘 |
| 14:06:58 | 87.26 | -3.46% | -- | 0 | 0 | 卖盘 |
| 14:06:49 | 87.26 | -3.46% | -- | 0 | 0 | 卖盘 |
| 14:06:37 | 87.26 | -3.46% | -- | 2 | 17,452 | 卖盘 |
| 14:06:28 | 87.26 | -3.46% | -- | 0 | 0 | 卖盘 |
| 14:06:22 | 87.26 | -3.46% | -0.04 | 4 | 34,904 | 卖盘 |
| 14:06:13 | 87.30 | -3.42% | -- | 3 | 27,325 | 卖盘 |
| 14:06:07 | 87.30 | -3.42% | -- | 2 | 17,460 | 卖盘 |
| 14:06:01 | 87.30 | -3.42% | -- | 9 | 78,570 | 卖盘 |
| 14:05:58 | 87.30 | -3.42% | -0.01 | 2 | 17,460 | 卖盘 |
| 14:05:37 | 87.31 | -3.41% | +0.01 | 14 | 127,996 | 买盘 |
| 14:05:19 | 87.30 | -3.42% | -- | 3 | 26,190 | 卖盘 |
| 14:05:10 | 87.30 | -3.42% | -0.01 | 3 | 26,190 | 卖盘 |
| 14:04:58 | 87.31 | -3.41% | -0.02 | 2 | 17,462 | 卖盘 |
| 14:04:49 | 87.33 | -3.39% | -- | 0 | 0 | 买盘 |
| 14:04:37 | 87.33 | -3.39% | -- | 0 | 0 | 中性盘 |
