艾森股份(sh688720)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
40.480	18015	0.59%
40.460	15325	0.50%
40.440	16193	0.53%
40.430	66836	2.18%
40.420	18435	0.60%
40.410	7809	0.25%
40.390	1018	0.03%
40.380	4280	0.14%
40.370	11522	0.37%
40.360	28563	0.93%
40.350	11112	0.36%
40.340	6534	0.21%
40.330	442	0.01%
40.320	27400	0.89%
40.300	12992	0.42%
40.290	12600	0.41%
40.280	355	0.01%
40.270	5476	0.18%
40.260	21274	0.69%
40.250	5866	0.19%
40.230	14875	0.48%
40.220	7494	0.24%
40.210	9913	0.32%
40.200	29625	0.96%
40.180	36422	1.19%
40.170	8303	0.27%
40.160	1300	0.04%
40.150	12769	0.42%
40.140	3864	0.13%
40.130	8612	0.28%
40.120	13072	0.43%
40.110	12668	0.41%
40.100	29868	0.97%
40.080	13018	0.42%
40.060	12187	0.40%
40.050	12027	0.39%
40.040	5800	0.19%
40.020	21661	0.70%
40.000	44649	1.45%
39.980	6445	0.21%
39.960	5293	0.17%
39.930	16305	0.53%
39.920	7031	0.23%
39.910	2031	0.07%
39.900	6940	0.23%
39.880	38258	1.25%
39.830	18287	0.60%
39.820	12172	0.40%
39.810	2650	0.09%
39.800	87578	2.85%
39.790	17397	0.57%
39.780	2933	0.10%
39.770	3221	0.10%
39.750	16603	0.54%
39.740	1000	0.03%
39.730	8020	0.26%
39.720	35194	1.15%
39.710	15796	0.51%
39.700	79506	2.59%
39.690	16418	0.53%
39.680	12548	0.41%
39.670	22018	0.72%
39.660	12124	0.39%
39.650	496	0.02%
39.640	4648	0.15%
39.630	5627	0.18%
39.620	34824	1.13%
39.610	16092	0.52%
39.600	24626	0.80%
39.590	2861	0.09%
39.580	5045	0.16%
39.570	1500	0.05%
39.560	6540	0.21%
39.550	7969	0.26%
39.530	6537	0.21%
39.520	17367	0.57%
39.510	8939	0.29%
39.500	600	0.02%
39.470	42347	1.38%
39.460	39606	1.29%
39.450	1173	0.04%
39.440	7569	0.25%
39.430	13871	0.45%
39.410	22562	0.73%
39.400	30402	0.99%
39.390	3100	0.10%
39.380	22406	0.73%
39.370	49084	1.60%
39.350	20846	0.68%
39.340	55368	1.80%
39.330	14627	0.48%
39.310	1500	0.05%
39.300	61435	2.00%
39.290	2496	0.08%
39.250	7561	0.25%
39.240	18006	0.59%
39.230	8099	0.26%
39.220	5329	0.17%
39.210	1804	0.06%
39.200	17836	0.58%
39.190	23129	0.75%
39.180	1370	0.04%
39.150	17168	0.56%
39.140	2809	0.09%
39.130	2574	0.08%
39.120	6979	0.23%
39.110	7896	0.26%
39.080	12599	0.41%
39.060	2450	0.08%
39.050	200	0.01%
39.040	200	0.01%
39.030	3524	0.11%
39.020	2376	0.08%
38.990	4389	0.14%
38.980	6268	0.20%
38.950	13434	0.44%
38.890	9590	0.31%
38.850	5386	0.18%
38.820	16042	0.52%
38.810	1844	0.06%
38.800	10879	0.35%
38.790	12690	0.41%
38.770	8418	0.27%
38.760	8736	0.28%
38.750	13813	0.45%
38.720	12453	0.41%
38.710	2711	0.09%
38.700	41385	1.35%
38.690	18291	0.60%
38.590	1433	0.05%
38.540	250	0.01%
38.520	5723	0.19%
38.500	7494	0.24%
38.490	24072	0.78%
38.480	7309	0.24%
38.470	1600	0.05%
38.460	3805	0.12%
38.450	4600	0.15%
38.440	7234	0.24%
38.430	37109	1.21%
38.420	4810	0.16%
38.410	1404	0.05%
38.400	5085	0.17%
38.390	1000	0.03%
38.350	1400	0.05%
38.320	365	0.01%
38.310	311	0.01%
38.300	25687	0.84%
38.210	4517	0.15%
38.200	709	0.02%
38.160	5571	0.18%
38.100	1870	0.06%
38.090	1476	0.05%
38.080	3249	0.11%
38.050	1923	0.06%
38.040	200	0.01%
38.020	4097	0.13%
38.010	274	0.01%
38.000	9406	0.31%
37.960	900	0.03%
37.950	1555	0.05%
37.940	500	0.02%
37.930	8900	0.29%
37.920	200	0.01%
37.910	716	0.02%
37.900	21711	0.71%
37.890	4000	0.13%
37.880	11557	0.38%
37.850	4496	0.15%
37.840	3832	0.12%
37.830	3078	0.10%
37.820	6353	0.21%
37.810	7464	0.24%
37.800	34427	1.12%
37.790	9900	0.32%
37.780	4185	0.14%
37.760	4000	0.13%
37.750	1967	0.06%
37.730	1797	0.06%
37.720	5884	0.19%
37.710	7386	0.24%
37.700	18386	0.60%
37.690	4176	0.14%
37.680	4810	0.16%
37.670	2839	0.09%
37.660	705	0.02%
37.650	8418	0.27%
37.640	1300	0.04%
37.630	2327	0.08%
37.620	9417	0.31%
37.610	2500	0.08%
37.600	6458	0.21%
37.590	13199	0.43%
37.580	14410	0.47%
37.570	6533	0.21%
37.560	17466	0.57%
37.550	11779	0.38%
37.540	5257	0.17%
37.530	960	0.03%
37.520	18715	0.61%
37.510	13275	0.43%
37.500	10321	0.34%
37.490	5944	0.19%
37.480	3635	0.12%
37.470	1040	0.03%
37.460	8511	0.28%
37.450	12724	0.41%
37.440	2371	0.08%
37.430	2431	0.08%
37.420	15361	0.50%
37.410	1048	0.03%
37.400	44592	1.45%
37.390	6497	0.21%
37.380	26872	0.87%
37.370	17706	0.58%
37.360	13022	0.42%
37.350	23231	0.76%
37.340	6403	0.21%
37.330	9984	0.32%
37.320	6856	0.22%
37.310	6064	0.20%
37.300	39775	1.29%
37.290	6095	0.20%
37.280	19117	0.62%
37.270	39072	1.27%
37.260	7519	0.24%
37.250	17554	0.57%
37.240	10437	0.34%
37.230	8795	0.29%
37.220	25685	0.84%
37.210	13120	0.43%
37.200	70787	2.30%
37.190	4845	0.16%
37.180	11815	0.38%
37.170	7411	0.24%
37.160	20034	0.65%
37.150	18355	0.60%
37.140	10336	0.34%
37.130	13496	0.44%
37.120	25062	0.82%
37.110	7482	0.24%
37.100	19900	0.65%
37.090	12304	0.40%
37.080	1350	0.04%
37.070	4091	0.13%
37.050	3344	0.11%
37.040	1800	0.06%
37.030	17397	0.57%
37.020	4465	0.15%
37.010	15420	0.50%
37.000	13108	0.43%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688720.SH)