| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 40.80 | -2.28% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 40.80 | -2.28% | +0.05 | 397 | 1,621,188 | 卖盘 |
| 14:58:52 | 40.75 | -2.40% | -- | 0 | 0 | 卖盘 |
| 14:58:13 | 40.75 | -2.40% | -- | 0 | 0 | 卖盘 |
| 14:57:58 | 40.75 | -2.40% | -- | 0 | 0 | 卖盘 |
| 14:57:55 | 40.75 | -2.40% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 40.75 | -2.40% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 40.75 | -2.40% | -0.02 | 2 | 8,150 | 买盘 |
| 14:56:46 | 40.77 | -2.35% | -- | 0 | 0 | 买盘 |
| 14:56:40 | 40.77 | -2.35% | -0.01 | 0 | 41 | 卖盘 |
| 14:56:37 | 40.78 | -2.32% | +0.01 | 12 | 52,035 | 买盘 |
| 14:56:34 | 40.77 | -2.35% | -- | 2 | 8,154 | 卖盘 |
| 14:56:31 | 40.77 | -2.35% | -- | 3 | 12,231 | 卖盘 |
| 14:56:25 | 40.77 | -2.35% | +0.04 | 33 | 134,745 | 买盘 |
| 14:56:01 | 40.73 | -2.44% | -- | 29 | 119,991 | 买盘 |
| 14:55:55 | 40.73 | -2.44% | -- | 0 | 0 | 买盘 |
| 14:55:52 | 40.73 | -2.44% | -- | 16 | 65,168 | 买盘 |
| 14:55:49 | 40.73 | -2.44% | -0.05 | 24 | 99,951 | 卖盘 |
| 14:55:43 | 40.78 | -2.32% | +0.09 | 10 | 40,780 | 买盘 |
| 14:55:25 | 40.69 | -2.54% | -0.05 | 6 | 28,076 | 卖盘 |
| 14:55:22 | 40.74 | -2.42% | -- | 0 | 0 | 中性盘 |
| 14:55:19 | 40.74 | -2.42% | +0.05 | 10 | 40,740 | 买盘 |
| 14:55:10 | 40.69 | -2.54% | -- | 0 | 0 | 卖盘 |
| 14:55:07 | 40.69 | -2.54% | -0.02 | 2 | 8,138 | 卖盘 |
| 14:55:04 | 40.71 | -2.49% | -- | 0 | 0 | 中性盘 |
| 14:55:01 | 40.71 | -2.49% | +0.02 | 5 | 20,355 | 卖盘 |
| 14:54:55 | 40.69 | -2.54% | -- | 0 | 0 | 卖盘 |
| 14:54:46 | 40.69 | -2.54% | -- | 0 | 0 | 卖盘 |
| 14:54:40 | 40.69 | -2.54% | -- | 17 | 71,777 | 卖盘 |
| 14:54:34 | 40.69 | -2.54% | -0.09 | 2 | 8,138 | 卖盘 |
| 14:54:31 | 40.78 | -2.32% | -- | 11 | 48,528 | 买盘 |
| 14:54:28 | 40.78 | -2.32% | -- | 0 | 0 | 买盘 |
| 14:54:25 | 40.78 | -2.32% | -0.02 | 6 | 24,468 | 买盘 |
| 14:54:07 | 40.80 | -2.28% | -- | 0 | 0 | 买盘 |
| 14:54:01 | 40.80 | -2.28% | -- | 0 | 0 | 买盘 |
| 14:53:55 | 40.80 | -2.28% | +0.03 | 30 | 122,400 | 买盘 |
| 14:53:52 | 40.77 | -2.35% | -- | 38 | 155,089 | 卖盘 |
| 14:53:49 | 40.77 | -2.35% | -- | 7 | 28,539 | 卖盘 |
| 14:53:46 | 40.77 | -2.35% | -0.01 | 5 | 20,385 | 卖盘 |
| 14:53:34 | 40.78 | -2.32% | +0.01 | 3 | 12,234 | 买盘 |
| 14:53:31 | 40.77 | -2.35% | +0.08 | 18 | 77,300 | 买盘 |
| 14:53:25 | 40.69 | -2.54% | -0.08 | 10 | 40,690 | 卖盘 |
| 14:53:22 | 40.77 | -2.35% | +0.03 | 12 | 52,919 | 买盘 |
| 14:53:19 | 40.74 | -2.42% | +0.05 | 2 | 8,148 | 买盘 |
| 14:53:04 | 40.69 | -2.54% | +0.19 | 68 | 279,011 | 买盘 |
| 14:52:55 | 40.50 | -2.99% | -- | 31 | 127,008 | 买盘 |
| 14:52:52 | 40.50 | -2.99% | +0.01 | 5 | 20,250 | 买盘 |
| 14:52:49 | 40.49 | -3.02% | +0.02 | 1 | 8,017 | 买盘 |
| 14:52:46 | 40.47 | -3.07% | -- | 0 | 0 | 卖盘 |
| 14:52:43 | 40.47 | -3.07% | -0.02 | 1 | 6,151 | 卖盘 |
| 14:52:40 | 40.49 | -3.02% | -- | 18 | 72,882 | 买盘 |
| 14:52:34 | 40.49 | -3.02% | +0.02 | 48 | 194,352 | 买盘 |
| 14:52:22 | 40.47 | -3.07% | +0.01 | 28 | 116,027 | 买盘 |
| 14:52:07 | 40.46 | -3.09% | -- | 0 | 202 | 买盘 |
| 14:51:49 | 40.46 | -3.09% | +0.03 | 43 | 173,978 | 买盘 |
| 14:51:46 | 40.43 | -3.16% | -- | 3 | 12,129 | 卖盘 |
| 14:51:31 | 40.43 | -3.16% | -- | 3 | 12,129 | 卖盘 |
| 14:51:28 | 40.43 | -3.16% | -- | 0 | 0 | 卖盘 |
| 14:51:19 | 40.43 | -3.16% | -- | 20 | 82,518 | 卖盘 |
| 14:51:13 | 40.43 | -3.16% | -0.02 | 10 | 40,430 | 卖盘 |
| 14:51:04 | 40.45 | -3.11% | +0.02 | 6 | 24,270 | 买盘 |
| 14:51:01 | 40.43 | -3.16% | -- | 63 | 256,447 | 卖盘 |
| 14:50:37 | 40.43 | -3.16% | -- | 0 | 0 | 卖盘 |
| 14:50:31 | 40.43 | -3.16% | -- | 2 | 10,027 | 卖盘 |
| 14:50:28 | 40.43 | -3.16% | -- | 15 | 60,645 | 卖盘 |
| 14:50:04 | 40.43 | -3.16% | +0.06 | 7 | 30,848 | 买盘 |
| 14:49:46 | 40.37 | -3.31% | -- | 0 | 0 | 卖盘 |
| 14:49:34 | 40.37 | -3.31% | -0.06 | 5 | 20,185 | 卖盘 |
| 14:49:10 | 40.43 | -3.16% | -0.04 | 0 | 1,496 | 卖盘 |
| 14:48:37 | 40.47 | -3.07% | -0.04 | 3 | 13,477 | 中性盘 |
