| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:24:56 | 40.05 | +5.26% | +0.01 | 3 | 15,179 | 卖盘 |
| 11:24:54 | 40.04 | +5.23% | -- | 2 | 8,008 | 卖盘 |
| 11:24:51 | 40.04 | +5.23% | -0.14 | 6 | 24,024 | 卖盘 |
| 11:24:48 | 40.18 | +5.60% | -- | 0 | 0 | 买盘 |
| 11:24:45 | 40.18 | +5.60% | -- | 0 | 482 | 卖盘 |
| 11:24:42 | 40.18 | +5.60% | +0.16 | 48 | 196,400 | 买盘 |
| 11:24:39 | 40.02 | +5.18% | -- | 0 | 0 | 卖盘 |
| 11:24:35 | 40.02 | +5.18% | -- | 25 | 103,212 | 卖盘 |
| 11:24:33 | 40.02 | +5.18% | -- | 0 | 0 | 卖盘 |
| 11:24:30 | 40.02 | +5.18% | -0.11 | 13 | 54,027 | 卖盘 |
| 11:24:24 | 40.13 | +5.47% | +0.11 | 2 | 8,026 | 卖盘 |
| 11:24:21 | 40.02 | +5.18% | -0.19 | 69 | 277,018 | 卖盘 |
| 11:24:18 | 40.21 | +5.68% | +0.08 | 48 | 196,506 | 买盘 |
| 11:24:14 | 40.13 | +5.47% | -- | 12 | 51,005 | 买盘 |
| 11:24:11 | 40.13 | +5.47% | -- | 23 | 92,299 | 买盘 |
| 11:24:09 | 40.13 | +5.47% | -0.1 | 12 | 48,156 | 卖盘 |
| 11:24:05 | 40.23 | +5.73% | -0.11 | 136 | 550,145 | 卖盘 |
| 11:24:03 | 40.34 | +6.02% | -0.09 | 45 | 182,902 | 卖盘 |
| 11:24:00 | 40.43 | +6.25% | -0.05 | 12 | 50,821 | 卖盘 |
| 11:23:56 | 40.48 | +6.39% | +0.04 | 109 | 444,349 | 买盘 |
| 11:23:53 | 40.44 | +6.28% | +0.01 | 39 | 160,506 | 买盘 |
| 11:23:51 | 40.43 | +6.25% | -- | 34 | 137,745 | 买盘 |
| 11:23:48 | 40.43 | +6.25% | -- | 16 | 65,416 | 卖盘 |
| 11:23:45 | 40.43 | +6.25% | -0.01 | 112 | 455,848 | 卖盘 |
| 11:23:42 | 40.44 | +6.28% | -- | 40 | 162,731 | 买盘 |
| 11:23:39 | 40.44 | +6.28% | +0.02 | 82 | 331,608 | 买盘 |
| 11:23:36 | 40.42 | +6.23% | -0.06 | 101 | 409,576 | 卖盘 |
| 11:23:33 | 40.48 | +6.39% | +0.05 | 43 | 175,602 | 买盘 |
| 11:23:30 | 40.43 | +6.25% | -- | 351 | 1,420,185 | 卖盘 |
| 11:23:26 | 40.43 | +6.25% | -0.05 | 10 | 42,330 | 卖盘 |
| 11:23:24 | 40.48 | +6.39% | +0.05 | 27 | 109,296 | 买盘 |
| 11:23:21 | 40.43 | +6.25% | +0.01 | 11 | 48,273 | 买盘 |
| 11:23:17 | 40.42 | +6.23% | -- | 22 | 92,117 | 买盘 |
| 11:23:15 | 40.42 | +6.23% | +0.01 | 23 | 94,583 | 买盘 |
| 11:23:12 | 40.41 | +6.20% | +0.02 | 36 | 146,890 | 买盘 |
| 11:23:09 | 40.39 | +6.15% | +0.02 | 10 | 41,117 | 买盘 |
| 11:23:06 | 40.37 | +6.10% | +0.01 | 52 | 210,287 | 买盘 |
| 11:23:03 | 40.36 | +6.07% | +0.01 | 25 | 104,371 | 买盘 |
| 11:22:59 | 40.35 | +6.04% | -- | 2 | 8,070 | 卖盘 |
| 11:22:57 | 40.35 | +6.04% | +0.03 | 33 | 133,236 | 买盘 |
| 11:22:54 | 40.32 | +5.97% | -- | 10 | 40,320 | 卖盘 |
| 11:22:51 | 40.32 | +5.97% | +0.04 | 23 | 93,300 | 买盘 |
| 11:22:48 | 40.28 | +5.86% | -0.02 | 3 | 14,299 | 卖盘 |
| 11:22:45 | 40.30 | +5.91% | +0.03 | 12 | 50,980 | 买盘 |
| 11:22:39 | 40.27 | +5.83% | +0.01 | 12 | 49,733 | 买盘 |
| 11:22:36 | 40.26 | +5.81% | +0.01 | 43 | 173,279 | 买盘 |
| 11:22:33 | 40.25 | +5.78% | -0.01 | 12 | 51,882 | 卖盘 |
| 11:22:30 | 40.26 | +5.81% | -- | 3 | 12,521 | 卖盘 |
| 11:22:27 | 40.26 | +5.81% | +0.06 | 18 | 72,508 | 买盘 |
| 11:22:24 | 40.20 | +5.65% | -0.06 | 3 | 12,060 | 卖盘 |
| 11:22:21 | 40.26 | +5.81% | -- | 35 | 140,910 | 买盘 |
| 11:22:18 | 40.26 | +5.81% | -- | 0 | 0 | 买盘 |
| 11:22:15 | 40.26 | +5.81% | +0.14 | 63 | 253,638 | 买盘 |
| 11:22:12 | 40.12 | +5.44% | -- | 0 | 0 | 卖盘 |
| 11:22:09 | 40.12 | +5.44% | +0.12 | 1 | 4,012 | 买盘 |
| 11:22:06 | 40.00 | +5.12% | -0.12 | 15 | 60,000 | 卖盘 |
| 11:22:00 | 40.12 | +5.44% | +0.12 | 34 | 140,099 | 买盘 |
| 11:21:57 | 40.00 | +5.12% | -- | 29 | 118,840 | 买盘 |
| 11:21:54 | 40.00 | +5.12% | -- | 2 | 10,800 | 买盘 |
| 11:21:51 | 40.00 | +5.12% | -0.2 | 231 | 926,680 | 卖盘 |
| 11:21:48 | 40.20 | +5.65% | -- | 0 | 0 | 卖盘 |
| 11:21:45 | 40.20 | +5.65% | +0.06 | 61 | 248,396 | 买盘 |
| 11:21:42 | 40.14 | +5.49% | -- | 2 | 8,028 | 买盘 |
| 11:21:39 | 40.14 | +5.49% | -0.02 | 23 | 94,891 | 卖盘 |
| 11:21:36 | 40.16 | +5.55% | -0.11 | 6 | 24,096 | 卖盘 |
| 11:21:30 | 40.27 | +5.83% | -- | 0 | 0 | 买盘 |
| 11:21:26 | 40.27 | +5.83% | +0.09 | 17 | 71,801 | 买盘 |
| 11:21:24 | 40.18 | +5.60% | -0.17 | 153 | 617,687 | 卖盘 |
| 11:21:21 | 40.35 | +6.04% | +0.08 | 62 | 250,251 | 买盘 |
| 11:21:18 | 40.27 | +5.83% | -0.03 | 11 | 47,841 | 卖盘 |
| 11:21:15 | 40.30 | +5.91% | -- | 13 | 56,219 | 买盘 |
| 11:21:12 | 40.30 | +5.91% | -0.05 | 22 | 88,660 | 买盘 |
| 11:21:09 | 40.35 | +6.04% | +0.05 | 14 | 56,813 | 买盘 |
| 11:21:06 | 40.30 | +5.91% | +0.03 | 16 | 65,165 | 买盘 |
| 11:21:02 | 40.27 | +5.83% | -- | 6 | 26,981 | 买盘 |
| 11:21:00 | 40.27 | +5.83% | +0.02 | 6 | 24,162 | 买盘 |
| 11:20:57 | 40.25 | +5.78% | +0.08 | 8 | 35,943 | 买盘 |
| 11:20:54 | 40.17 | +5.57% | -0.08 | 3 | 12,332 | 卖盘 |
| 11:20:51 | 40.25 | +5.78% | +0.08 | 36 | 148,281 | 买盘 |
| 11:20:48 | 40.17 | +5.57% | +0.07 | 12 | 50,172 | 买盘 |
| 11:20:42 | 40.10 | +5.39% | -- | 0 | 0 | 卖盘 |
| 11:20:38 | 40.10 | +5.39% | -- | 10 | 43,468 | 卖盘 |
| 11:20:36 | 40.10 | +5.39% | -0.05 | 13 | 52,130 | 卖盘 |
| 11:20:33 | 40.15 | +5.52% | -- | 28 | 115,150 | 卖盘 |
| 11:20:30 | 40.15 | +5.52% | -0.03 | 3 | 12,045 | 卖盘 |
| 11:20:26 | 40.18 | +5.60% | +0.03 | 24 | 99,928 | 买盘 |
| 11:20:24 | 40.15 | +5.52% | -0.01 | 7 | 28,105 | 中性盘 |
| 11:20:21 | 40.16 | +5.55% | +0.01 | 3 | 12,048 | 买盘 |
| 11:20:18 | 40.15 | +5.52% | -0.01 | 39 | 159,757 | 买盘 |
| 11:20:15 | 40.16 | +5.55% | +0.06 | 4 | 16,064 | 买盘 |
| 11:20:12 | 40.10 | +5.39% | -- | 0 | 0 | 卖盘 |
| 11:20:09 | 40.10 | +5.39% | -0.1 | 73 | 296,018 | 卖盘 |
| 11:20:06 | 40.20 | +5.65% | -0.1 | 25 | 101,545 | 卖盘 |
| 11:20:03 | 40.30 | +5.91% | -0.02 | 58 | 233,861 | 卖盘 |
| 11:20:00 | 40.32 | +5.97% | -- | 70 | 285,788 | 卖盘 |
| 11:19:57 | 40.32 | +5.97% | -- | 31 | 126,766 | 买盘 |
| 11:19:54 | 40.32 | +5.97% | -- | 28 | 116,767 | 中性盘 |
