财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 艾罗能源 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(688717.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
59.820 700 0.08%
59.810 900 0.10%
59.800 4000 0.44%
59.790 1400 0.15%
59.780 4872 0.53%
59.770 777 0.09%
59.750 820 0.09%
59.730 3726 0.41%
59.720 6700 0.73%
59.710 400 0.04%
59.700 3492 0.38%
59.690 8658 0.95%
59.680 8365 0.92%
59.670 600 0.07%
59.660 566 0.06%
59.650 2956 0.32%
59.640 1000 0.11%
59.630 400 0.04%
59.620 1198 0.13%
59.610 980 0.11%
59.600 1652 0.18%
59.590 2800 0.31%
59.580 2292 0.25%
59.570 2299 0.25%
59.550 3081 0.34%
59.530 871 0.10%
59.520 1710 0.19%
59.500 1981 0.22%
59.490 3206 0.35%
59.480 4844 0.53%
59.470 5182 0.57%
59.460 5125 0.56%
59.450 24208 2.65%
59.440 3813 0.42%
59.430 4839 0.53%
59.420 1646 0.18%
59.410 2369 0.26%
59.400 4062 0.44%
59.390 7407 0.81%
59.380 4159 0.46%
59.370 5334 0.58%
59.360 4145 0.45%
59.350 1380 0.15%
59.340 3023 0.33%
59.330 6877 0.75%
59.320 4100 0.45%
59.310 4600 0.50%
59.300 2972 0.33%
59.290 4121 0.45%
59.280 2163 0.24%
59.270 4375 0.48%
59.260 9995 1.09%
59.250 3830 0.42%
59.240 600 0.07%
59.230 1420 0.16%
59.220 17785 1.95%
59.210 2827 0.31%
59.200 2400 0.26%
59.190 6660 0.73%
59.180 2268 0.25%
59.170 1414 0.15%
59.160 3171 0.35%
59.150 6696 0.73%
59.130 996 0.11%
59.120 403 0.04%
59.110 501 0.05%
59.100 4575 0.50%
59.090 4951 0.54%
59.080 2989 0.33%
59.070 10332 1.13%
59.060 3031 0.33%
59.050 1841 0.20%
59.040 11354 1.24%
59.030 500 0.05%
59.020 1195 0.13%
59.010 2633 0.29%
59.000 34858 3.81%
58.990 1324 0.14%
58.980 3975 0.43%
58.970 5277 0.58%
58.960 4550 0.50%
58.950 4291 0.47%
58.940 6511 0.71%
58.930 6634 0.73%
58.920 10792 1.18%
58.910 9481 1.04%
58.900 2800 0.31%
58.890 6069 0.66%
58.880 1223 0.13%
58.870 4938 0.54%
58.860 15920 1.74%
58.850 7625 0.83%
58.840 1400 0.15%
58.830 4331 0.47%
58.820 19152 2.10%
58.810 11303 1.24%
58.800 45052 4.93%
58.790 7818 0.86%
58.780 8490 0.93%
58.770 4469 0.49%
58.760 9030 0.99%
58.750 5000 0.55%
58.730 8621 0.94%
58.720 600 0.07%
58.700 1443 0.16%
58.680 1900 0.21%
58.660 2290 0.25%
58.650 603 0.07%
58.640 1600 0.18%
58.630 1200 0.13%
58.620 3636 0.40%
58.610 3678 0.40%
58.600 2500 0.27%
58.590 3420 0.37%
58.580 2690 0.29%
58.570 800 0.09%
58.560 708 0.08%
58.550 10576 1.16%
58.540 200 0.02%
58.530 2380 0.26%
58.520 506 0.06%
58.510 5234 0.57%
58.500 6157 0.67%
58.490 3821 0.42%
58.480 14403 1.58%
58.470 5077 0.56%
58.460 2181 0.24%
58.450 3637 0.40%
58.440 3152 0.34%
58.430 6542 0.72%
58.420 26612 2.91%
58.410 2820 0.31%
58.400 6619 0.72%
58.390 1400 0.15%
58.380 5642 0.62%
58.370 14979 1.64%
58.360 3621 0.40%
58.350 12140 1.33%
58.340 1300 0.14%
58.330 5421 0.59%
58.320 8427 0.92%
58.310 3703 0.41%
58.300 54446 5.96%
58.290 28612 3.13%
58.280 34296 3.75%
58.270 10833 1.19%
58.260 21685 2.37%
58.250 18366 2.01%
58.230 1822 0.20%
58.220 2040 0.22%
58.200 19705 2.16%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。