艾罗能源(sh688717)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
52.890	3522	0.21%
52.880	17311	1.02%
52.870	11137	0.66%
52.860	15771	0.93%
52.850	22653	1.33%
52.840	36637	2.16%
52.830	32146	1.89%
52.820	15064	0.89%
52.810	19350	1.14%
52.800	48283	2.84%
52.790	21016	1.24%
52.780	3774	0.22%
52.770	14484	0.85%
52.760	3934	0.23%
52.750	14685	0.86%
52.740	6675	0.39%
52.730	20670	1.22%
52.720	9401	0.55%
52.710	3568	0.21%
52.700	4545	0.27%
52.690	1986	0.12%
52.680	3797	0.22%
52.670	845	0.05%
52.660	15510	0.91%
52.650	18965	1.12%
52.640	8846	0.52%
52.630	6296	0.37%
52.620	3908	0.23%
52.610	19253	1.13%
52.600	43522	2.56%
52.590	26483	1.56%
52.580	29001	1.71%
52.570	12108	0.71%
52.560	15602	0.92%
52.550	4558	0.27%
52.540	2163	0.13%
52.530	5295	0.31%
52.520	3758	0.22%
52.510	8366	0.49%
52.500	49202	2.90%
52.490	4357	0.26%
52.480	882	0.05%
52.470	5128	0.30%
52.460	5338	0.31%
52.450	4196	0.25%
52.440	1685	0.10%
52.430	1059	0.06%
52.420	274	0.02%
52.410	5139	0.30%
52.400	23147	1.36%
52.390	4309	0.25%
52.380	15599	0.92%
52.370	6056	0.36%
52.360	5481	0.32%
52.350	18672	1.10%
52.340	5545	0.33%
52.330	2335	0.14%
52.320	852	0.05%
52.310	3191	0.19%
52.300	16644	0.98%
52.290	11092	0.65%
52.280	5531	0.33%
52.270	3905	0.23%
52.260	28544	1.68%
52.250	7344	0.43%
52.240	1000	0.06%
52.230	2746	0.16%
52.220	6533	0.38%
52.210	5415	0.32%
52.200	20795	1.22%
52.190	7642	0.45%
52.180	1400	0.08%
52.170	15600	0.92%
52.160	4006	0.24%
52.150	2841	0.17%
52.140	7671	0.45%
52.130	2723	0.16%
52.120	7599	0.45%
52.110	13340	0.79%
52.100	11758	0.69%
52.090	15794	0.93%
52.080	14516	0.85%
52.070	15618	0.92%
52.060	19049	1.12%
52.050	6824	0.40%
52.040	28071	1.65%
52.030	11291	0.66%
52.020	18253	1.07%
52.010	8477	0.50%
52.000	27319	1.61%
51.990	17374	1.02%
51.980	24291	1.43%
51.970	13650	0.80%
51.960	30882	1.82%
51.950	24573	1.45%
51.940	12108	0.71%
51.930	13127	0.77%
51.920	22566	1.33%
51.910	15781	0.93%
51.900	20815	1.23%
51.890	25373	1.49%
51.880	21985	1.29%
51.870	8336	0.49%
51.860	23519	1.38%
51.850	12076	0.71%
51.840	26269	1.55%
51.830	19195	1.13%
51.820	13985	0.82%
51.810	20926	1.23%
51.800	14879	0.88%
51.790	8580	0.51%
51.780	5700	0.34%
51.770	38863	2.29%
51.760	3992	0.24%
51.750	9443	0.56%
51.740	2863	0.17%
51.730	200	0.01%
51.720	2091	0.12%
51.710	907	0.05%
51.700	500	0.03%
51.650	400	0.02%
51.590	1554	0.09%
51.560	7540	0.44%
51.550	1600	0.09%
51.540	1068	0.06%
51.530	20057	1.18%
51.500	11868	0.70%
51.480	563	0.03%
51.460	1000	0.06%
51.440	1574	0.09%
51.400	800	0.05%
51.380	1000	0.06%
51.340	6852	0.40%
51.330	1100	0.06%
51.320	5073	0.30%
51.310	3244	0.19%
51.300	600	0.04%
51.290	3763	0.22%
51.280	1900	0.11%
51.270	3305	0.19%
51.210	8351	0.49%
51.200	5379	0.32%
51.190	4560	0.27%
51.180	9017	0.53%
51.170	11006	0.65%
51.160	3465	0.20%
51.150	19385	1.14%
51.140	5518	0.32%
51.130	2997	0.18%
51.120	3403	0.20%
51.110	10073	0.59%
51.100	6100	0.36%
51.080	5904	0.35%
51.030	700	0.04%
51.020	2751	0.16%
51.000	3354	0.20%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688717.SH)