艾罗能源(sh688717)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
43.880	11560	0.18%
43.870	1946	0.03%
43.500	663	0.01%
43.220	5347	0.08%
43.210	7558	0.12%
43.200	3999	0.06%
43.190	25879	0.40%
43.130	15629	0.24%
43.020	20980	0.32%
43.010	97211	1.49%
43.000	320775	4.92%
42.990	34931	0.54%
42.980	45879	0.70%
42.970	143009	2.19%
42.960	37836	0.58%
42.950	8937	0.14%
42.940	8588	0.13%
42.930	40440	0.62%
42.920	8592	0.13%
42.910	22941	0.35%
42.900	26493	0.41%
42.890	25226	0.39%
42.880	60956	0.94%
42.870	12007	0.18%
42.860	27485	0.42%
42.850	6656	0.10%
42.840	94993	1.46%
42.830	46672	0.72%
42.820	10024	0.15%
42.810	6521	0.10%
42.800	42869	0.66%
42.790	9928	0.15%
42.780	10235	0.16%
42.770	3222	0.05%
42.740	14993	0.23%
42.730	6442	0.10%
42.720	16231	0.25%
42.710	15154	0.23%
42.700	23536	0.36%
42.680	42115	0.65%
42.620	10847	0.17%
42.610	12407	0.19%
42.600	3374	0.05%
42.590	114830	1.76%
42.500	35879	0.55%
42.450	400	0.01%
42.440	34183	0.52%
42.430	7952	0.12%
42.410	30529	0.47%
42.400	49259	0.76%
42.380	1889	0.03%
42.370	2411	0.04%
42.360	43342	0.66%
42.350	196756	3.02%
42.340	4062	0.06%
42.330	8307	0.13%
42.320	6360	0.10%
42.310	10965	0.17%
42.300	19144	0.29%
42.290	13712	0.21%
42.280	3755	0.06%
42.270	12884	0.20%
42.260	23876	0.37%
42.250	279	0.00%
42.240	6321	0.10%
42.230	8066	0.12%
42.220	13360	0.20%
42.210	32332	0.50%
42.200	46633	0.72%
42.190	7428	0.11%
42.140	2226	0.03%
42.070	3866	0.06%
42.060	64577	0.99%
42.050	8057	0.12%
42.010	30267	0.46%
41.960	2031	0.03%
41.940	2207	0.03%
41.930	629	0.01%
41.900	3431	0.05%
41.890	5203	0.08%
41.880	1760	0.03%
41.870	600	0.01%
41.860	800	0.01%
41.850	1550	0.02%
41.820	714	0.01%
41.810	800	0.01%
41.800	22326	0.34%
41.790	2236	0.03%
41.780	5144	0.08%
41.770	22998	0.35%
41.760	17530	0.27%
41.750	19814	0.30%
41.740	10191	0.16%
41.730	7028	0.11%
41.720	1280	0.02%
41.710	12634	0.19%
41.700	33749	0.52%
41.690	9054	0.14%
41.680	2982	0.05%
41.670	25198	0.39%
41.660	19904	0.31%
41.650	53277	0.82%
41.640	36045	0.55%
41.630	10110	0.16%
41.620	21263	0.33%
41.610	73343	1.13%
41.600	83905	1.29%
41.590	29416	0.45%
41.580	13512	0.21%
41.570	6438	0.10%
41.560	13390	0.21%
41.550	17312	0.27%
41.540	34901	0.54%
41.530	11530	0.18%
41.520	547	0.01%
41.510	14470	0.22%
41.500	26532	0.41%
41.490	32679	0.50%
41.480	6992	0.11%
41.470	9785	0.15%
41.460	19464	0.30%
41.450	19764	0.30%
41.440	10869	0.17%
41.430	10121	0.16%
41.420	11175	0.17%
41.410	12685	0.19%
41.400	19767	0.30%
41.390	10444	0.16%
41.380	16175	0.25%
41.370	21386	0.33%
41.360	50288	0.77%
41.350	11903	0.18%
41.340	5996	0.09%
41.330	2024	0.03%
41.320	5213	0.08%
41.310	23825	0.37%
41.300	22320	0.34%
41.290	2377	0.04%
41.280	9691	0.15%
41.270	4655	0.07%
41.260	2875	0.04%
41.250	21765	0.33%
41.240	15479	0.24%
41.230	15245	0.23%
41.220	32045	0.49%
41.210	21188	0.33%
41.200	26046	0.40%
41.190	20845	0.32%
41.180	16682	0.26%
41.170	24996	0.38%
41.160	51973	0.80%
41.150	57565	0.88%
41.140	46218	0.71%
41.130	10946	0.17%
41.120	9433	0.14%
41.110	32852	0.50%
41.100	65277	1.00%
41.090	25601	0.39%
41.080	10213	0.16%
41.070	15790	0.24%
41.060	12849	0.20%
41.050	16498	0.25%
41.040	4266	0.07%
41.030	34883	0.54%
41.020	23832	0.37%
41.010	14715	0.23%
41.000	92485	1.42%
40.990	15067	0.23%
40.980	15955	0.24%
40.970	27477	0.42%
40.960	17279	0.27%
40.950	35355	0.54%
40.940	25980	0.40%
40.930	6537	0.10%
40.920	17054	0.26%
40.910	12252	0.19%
40.900	16612	0.25%
40.890	7726	0.12%
40.880	22337	0.34%
40.870	3294	0.05%
40.860	41657	0.64%
40.850	27497	0.42%
40.840	15211	0.23%
40.830	73140	1.12%
40.820	19354	0.30%
40.810	21328	0.33%
40.800	51516	0.79%
40.790	8738	0.13%
40.780	24630	0.38%
40.770	15131	0.23%
40.760	5826	0.09%
40.750	21806	0.33%
40.740	14195	0.22%
40.730	20408	0.31%
40.720	32138	0.49%
40.710	17779	0.27%
40.700	46394	0.71%
40.690	36857	0.57%
40.680	96243	1.48%
40.670	76745	1.18%
40.660	102168	1.57%
40.650	84929	1.30%
40.640	36711	0.56%
40.630	45485	0.70%
40.620	20765	0.32%
40.610	30114	0.46%
40.600	183002	2.81%
40.590	69336	1.06%
40.580	10667	0.16%
40.570	27938	0.43%
40.560	21013	0.32%
40.550	25541	0.39%
40.540	5258	0.08%
40.530	25304	0.39%
40.520	63197	0.97%
40.510	12500	0.19%
40.500	13590	0.21%
40.490	14913	0.23%
40.480	6605	0.10%
40.470	1237	0.02%
40.460	11010	0.17%
40.450	2586	0.04%
40.440	5493	0.08%
40.430	2633	0.04%
40.420	300	0.00%
40.410	828	0.01%
40.400	35188	0.54%
40.390	8867	0.14%
40.380	200	0.00%
40.370	1721	0.03%
40.360	8067	0.12%
40.350	11874	0.18%
40.340	10919	0.17%
40.330	8891	0.14%
40.320	12370	0.19%
40.310	17734	0.27%
40.300	76025	1.17%
40.290	26884	0.41%
40.280	22722	0.35%
40.270	21140	0.32%
40.260	54199	0.83%
40.250	54083	0.83%
40.240	96014	1.47%
40.230	35751	0.55%
40.220	77922	1.20%
40.210	56619	0.87%
40.200	27204	0.42%
40.190	1899	0.03%
40.180	200	0.00%
40.170	28113	0.43%
40.160	10078	0.15%
40.150	52616	0.81%
40.140	5858	0.09%
40.130	9500	0.15%
40.120	2132	0.03%
40.030	600	0.01%
40.020	33381	0.51%
40.010	5958	0.09%
40.000	16807	0.26%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688717.SH)