| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 41.11 | -12.35% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 41.11 | -12.35% | -0.16 | 185 | 763,043 | 卖盘 |
| 14:59:55 | 41.27 | -12.00% | -- | 0 | 0 | 买盘 |
| 14:59:11 | 41.27 | -12.00% | -- | 0 | 0 | 买盘 |
| 14:58:35 | 41.27 | -12.00% | -- | 0 | 0 | 卖盘 |
| 14:57:56 | 41.27 | -12.00% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 41.27 | -12.00% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 41.27 | -12.00% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 41.27 | -12.00% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 41.27 | -12.00% | +0.09 | 8 | 35,451 | 买盘 |
| 14:56:53 | 41.18 | -12.20% | -- | 2 | 8,236 | 卖盘 |
| 14:56:44 | 41.18 | -12.20% | -0.11 | 6 | 24,708 | 卖盘 |
| 14:56:32 | 41.29 | -11.96% | -- | 12 | 52,727 | 买盘 |
| 14:56:29 | 41.29 | -11.96% | +0.11 | 2 | 8,258 | 买盘 |
| 14:56:26 | 41.18 | -12.20% | -0.1 | 7 | 29,814 | 卖盘 |
| 14:56:20 | 41.28 | -11.98% | +0.1 | 4 | 16,512 | 中性盘 |
| 14:56:17 | 41.18 | -12.20% | -- | 3 | 12,931 | 卖盘 |
| 14:56:14 | 41.18 | -12.20% | -- | 0 | 0 | 卖盘 |
| 14:56:11 | 41.18 | -12.20% | -- | 7 | 30,597 | 买盘 |
| 14:56:08 | 41.18 | -12.20% | +0.01 | 9 | 37,062 | 卖盘 |
| 14:56:05 | 41.17 | -12.22% | -- | 0 | 0 | 卖盘 |
| 14:55:59 | 41.17 | -12.22% | -- | 0 | 0 | 卖盘 |
| 14:55:56 | 41.17 | -12.22% | -- | 2 | 9,634 | 卖盘 |
| 14:55:53 | 41.17 | -12.22% | -- | 3 | 16,097 | 卖盘 |
| 14:55:50 | 41.17 | -12.22% | -- | 2 | 11,075 | 卖盘 |
| 14:55:47 | 41.17 | -12.22% | -- | 0 | 0 | 卖盘 |
| 14:55:41 | 41.17 | -12.22% | +0.01 | 15 | 61,755 | 卖盘 |
| 14:55:38 | 41.16 | -12.24% | -- | 9 | 37,867 | 卖盘 |
| 14:55:38 | 41.16 | -12.24% | -- | 9 | 37,867 | 中性盘 |
