| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 61.15 | -4.11% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 61.15 | -4.11% | -- | 141 | 864,172 | 卖盘 |
| 14:59:58 | 61.15 | -4.11% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 61.15 | -4.11% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 61.15 | -4.11% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 61.15 | -4.11% | -0.01 | 5 | 30,575 | 卖盘 |
| 14:56:55 | 61.16 | -4.09% | -0.06 | 4 | 24,464 | 卖盘 |
| 14:56:46 | 61.22 | -4.00% | -- | 2 | 12,244 | 卖盘 |
| 14:56:43 | 61.22 | -4.00% | -- | 0 | 0 | 中性盘 |
| 14:56:40 | 61.22 | -4.00% | -- | 0 | 0 | 买盘 |
| 14:56:37 | 61.22 | -4.00% | -0.02 | 43 | 263,491 | 卖盘 |
| 14:56:34 | 61.24 | -3.97% | -- | 4 | 27,558 | 买盘 |
| 14:56:31 | 61.24 | -3.97% | +0.01 | 20 | 128,482 | 卖盘 |
| 14:56:22 | 61.23 | -3.98% | -- | 0 | 0 | 卖盘 |
| 14:56:13 | 61.23 | -3.98% | -0.01 | 18 | 115,725 | 卖盘 |
| 14:56:04 | 61.24 | -3.97% | -0.04 | 14 | 87,573 | 卖盘 |
| 14:56:01 | 61.28 | -3.90% | -- | 0 | 0 | 买盘 |
| 14:55:58 | 61.28 | -3.90% | -- | 2 | 12,746 | 买盘 |
| 14:55:52 | 61.28 | -3.90% | -- | 0 | 0 | 买盘 |
| 14:55:40 | 61.28 | -3.90% | -- | 0 | 0 | 买盘 |
| 14:55:34 | 61.28 | -3.90% | +0.02 | 6 | 36,768 | 买盘 |
| 14:55:31 | 61.26 | -3.94% | +0.06 | 29 | 180,594 | 买盘 |
| 14:55:28 | 61.20 | -4.03% | -- | 5 | 34,578 | 卖盘 |
| 14:55:19 | 61.20 | -4.03% | -- | 10 | 64,811 | 买盘 |
| 14:55:10 | 61.20 | -4.03% | -- | 0 | 0 | 买盘 |
| 14:54:58 | 61.20 | -4.03% | -- | 0 | 0 | 买盘 |
| 14:54:49 | 61.20 | -4.03% | +0.09 | 2 | 12,240 | 买盘 |
| 14:54:40 | 61.11 | -4.17% | -- | 0 | 0 | 卖盘 |
| 14:54:37 | 61.11 | -4.17% | -0.09 | 5 | 35,077 | 卖盘 |
| 14:54:28 | 61.20 | -4.03% | -- | 5 | 34,884 | 买盘 |
| 14:54:25 | 61.20 | -4.03% | -0.01 | 2 | 15,728 | 买盘 |
| 14:54:22 | 61.21 | -4.01% | -- | 0 | 0 | 买盘 |
| 14:54:13 | 61.21 | -4.01% | +0.01 | 2 | 12,242 | 买盘 |
| 14:54:10 | 61.20 | -4.03% | +0.18 | 8 | 48,960 | 买盘 |
| 14:54:07 | 61.02 | -4.31% | +0.02 | 19 | 118,318 | 买盘 |
| 14:53:49 | 61.00 | -4.34% | -- | 32 | 200,812 | 买盘 |
| 14:53:46 | 61.00 | -4.34% | +0.01 | 2 | 12,200 | 买盘 |
| 14:53:43 | 60.99 | -4.36% | -0.01 | 5 | 34,337 | 卖盘 |
| 14:53:31 | 61.00 | -4.34% | -- | 35 | 218,075 | 买盘 |
| 14:53:28 | 61.00 | -4.34% | -- | 2 | 13,725 | 买盘 |
| 14:53:25 | 61.00 | -4.34% | -- | 8 | 50,203 | 买盘 |
| 14:53:22 | 61.00 | -4.34% | -- | 8 | 54,534 | 买盘 |
| 14:53:19 | 61.00 | -4.34% | -- | 9 | 57,828 | 买盘 |
| 14:53:16 | 61.00 | -4.34% | -- | 45 | 280,173 | 买盘 |
| 14:53:13 | 61.00 | -4.34% | +0.01 | 140 | 857,355 | 买盘 |
| 14:53:10 | 60.99 | -4.36% | -- | 5 | 32,020 | 卖盘 |
| 14:53:07 | 60.99 | -4.36% | -- | 7 | 46,535 | 买盘 |
| 14:52:46 | 60.99 | -4.36% | -- | 2 | 12,198 | 买盘 |
| 14:52:37 | 60.99 | -4.36% | -- | 2 | 12,198 | 买盘 |
| 14:52:37 | 60.99 | -4.36% | -- | 2 | 12,198 | 中性盘 |
