成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
435.020 | 5744 | 0.50% | |
435.000 | 2225 | 0.20% | |
434.980 | 400 | 0.04% | |
434.940 | 3400 | 0.30% | |
434.880 | 600 | 0.05% | |
434.300 | 100 | 0.01% | |
434.000 | 1400 | 0.12% | |
433.960 | 630 | 0.06% | |
433.900 | 1090 | 0.10% | |
433.330 | 5600 | 0.49% | |
433.230 | 3517 | 0.31% | |
433.090 | 994 | 0.09% | |
433.080 | 864 | 0.08% | |
433.000 | 7415 | 0.65% | |
432.990 | 1574 | 0.14% | |
432.970 | 863 | 0.08% | |
432.960 | 850 | 0.07% | |
432.900 | 948 | 0.08% | |
432.890 | 362 | 0.03% | |
432.800 | 2056 | 0.18% | |
432.470 | 400 | 0.04% | |
432.130 | 200 | 0.02% | |
432.120 | 1730 | 0.15% | |
432.030 | 588 | 0.05% | |
432.020 | 1150 | 0.10% | |
432.000 | 3972 | 0.35% | |
431.990 | 200 | 0.02% | |
431.940 | 8531 | 0.75% | |
431.930 | 1051 | 0.09% | |
431.900 | 1033 | 0.09% | |
431.000 | 823 | 0.07% | |
430.910 | 243 | 0.02% | |
430.230 | 1668 | 0.15% | |
430.220 | 400 | 0.04% | |
430.200 | 814 | 0.07% | |
430.190 | 717 | 0.06% | |
430.180 | 958 | 0.08% | |
430.150 | 571 | 0.05% | |
430.130 | 707 | 0.06% | |
430.110 | 10575 | 0.93% | |
430.100 | 200 | 0.02% | |
430.090 | 2012 | 0.18% | |
430.060 | 443 | 0.04% | |
430.000 | 19364 | 1.70% | |
429.990 | 4192 | 0.37% | |
429.870 | 1603 | 0.14% | |
429.780 | 200 | 0.02% | |
429.660 | 300 | 0.03% | |
429.550 | 100 | 0.01% | |
429.500 | 1141 | 0.10% | |
429.490 | 869 | 0.08% | |
429.460 | 902 | 0.08% | |
429.400 | 200 | 0.02% | |
429.200 | 1305 | 0.11% | |
429.000 | 6556 | 0.58% | |
428.700 | 69 | 0.01% | |
428.600 | 300 | 0.03% | |
428.500 | 400 | 0.04% | |
428.300 | 3040 | 0.27% | |
428.290 | 1612 | 0.14% | |
428.170 | 1546 | 0.14% | |
428.100 | 450 | 0.04% | |
428.090 | 203 | 0.02% | |
428.020 | 219 | 0.02% | |
428.000 | 7241 | 0.64% | |
427.990 | 1584 | 0.14% | |
427.980 | 8121 | 0.71% | |
427.950 | 693 | 0.06% | |
427.500 | 600 | 0.05% | |
427.400 | 202 | 0.02% | |
427.270 | 206 | 0.02% | |
427.250 | 303 | 0.03% | |
427.200 | 230 | 0.02% | |
427.140 | 2243 | 0.20% | |
427.000 | 3771 | 0.33% | |
426.990 | 1000 | 0.09% | |
426.980 | 1620 | 0.14% | |
426.600 | 300 | 0.03% | |
426.200 | 300 | 0.03% | |
426.180 | 800 | 0.07% | |
426.030 | 354 | 0.03% | |
426.010 | 200 | 0.02% | |
426.000 | 8067 | 0.71% | |
425.990 | 1360 | 0.12% | |
425.980 | 2226 | 0.20% | |
425.950 | 3860 | 0.34% | |
425.940 | 412 | 0.04% | |
425.920 | 400 | 0.04% | |
425.800 | 200 | 0.02% | |
425.500 | 385 | 0.03% | |
425.400 | 233 | 0.02% | |
425.200 | 336 | 0.03% | |
425.040 | 400 | 0.04% | |
425.020 | 4069 | 0.36% | |
425.010 | 944 | 0.08% | |
425.000 | 3798 | 0.33% | |
424.990 | 1858 | 0.16% | |
424.980 | 830 | 0.07% | |
424.970 | 814 | 0.07% | |
424.960 | 2909 | 0.26% | |
424.950 | 5486 | 0.48% | |
424.900 | 1742 | 0.15% | |
424.890 | 400 | 0.04% | |
424.880 | 1013 | 0.09% | |
424.850 | 1321 | 0.12% | |
424.580 | 200 | 0.02% | |
424.300 | 400 | 0.04% | |
424.290 | 1200 | 0.11% | |
424.040 | 411 | 0.04% | |
424.020 | 200 | 0.02% | |
424.000 | 1693 | 0.15% | |
423.970 | 800 | 0.07% | |
423.890 | 1000 | 0.09% | |
423.870 | 1200 | 0.11% | |
423.830 | 400 | 0.04% | |
423.750 | 3557 | 0.31% | |
423.730 | 700 | 0.06% | |
423.710 | 200 | 0.02% | |
423.600 | 848 | 0.07% | |
423.550 | 200 | 0.02% | |
423.530 | 1534 | 0.13% | |
423.510 | 1970 | 0.17% | |
423.500 | 431 | 0.04% | |
423.480 | 600 | 0.05% | |
423.460 | 220 | 0.02% | |
423.450 | 1510 | 0.13% | |
423.400 | 3240 | 0.28% | |
423.390 | 200 | 0.02% | |
423.370 | 440 | 0.04% | |
423.330 | 323 | 0.03% | |
423.150 | 210 | 0.02% | |
423.130 | 2375 | 0.21% | |
423.120 | 600 | 0.05% | |
423.100 | 400 | 0.04% | |
423.080 | 200 | 0.02% | |
423.060 | 400 | 0.04% | |
423.020 | 600 | 0.05% | |
423.010 | 200 | 0.02% | |
423.000 | 22213 | 1.95% | |
422.990 | 1360 | 0.12% | |
422.980 | 1568 | 0.14% | |
422.960 | 400 | 0.04% | |
422.900 | 2987 | 0.26% | |
422.810 | 2120 | 0.19% | |
422.800 | 500 | 0.04% | |
422.710 | 1904 | 0.17% | |
422.690 | 1091 | 0.10% | |
422.500 | 500 | 0.04% | |
422.480 | 200 | 0.02% | |
422.470 | 6150 | 0.54% | |
422.400 | 421 | 0.04% | |
422.320 | 200 | 0.02% | |
422.310 | 400 | 0.04% | |
422.280 | 1760 | 0.15% | |
422.170 | 1497 | 0.13% | |
422.150 | 688 | 0.06% | |
422.130 | 260 | 0.02% | |
422.090 | 632 | 0.06% | |
422.080 | 200 | 0.02% | |
422.070 | 1100 | 0.10% | |
422.060 | 255 | 0.02% | |
422.050 | 1446 | 0.13% | |
422.010 | 2168 | 0.19% | |
422.000 | 14668 | 1.29% | |
421.990 | 2063 | 0.18% | |
421.960 | 414 | 0.04% | |
421.900 | 1543 | 0.14% | |
421.890 | 1289 | 0.11% | |
421.880 | 891 | 0.08% | |
421.660 | 203 | 0.02% | |
421.490 | 200 | 0.02% | |
421.300 | 2786 | 0.24% | |
421.270 | 275 | 0.02% | |
421.200 | 200 | 0.02% | |
421.170 | 200 | 0.02% | |
421.150 | 2289 | 0.20% | |
421.100 | 2506 | 0.22% | |
421.090 | 2428 | 0.21% | |
421.060 | 1077 | 0.09% | |
421.030 | 2059 | 0.18% | |
421.010 | 2423 | 0.21% | |
421.000 | 1777 | 0.16% | |
420.910 | 1925 | 0.17% | |
420.420 | 456 | 0.04% | |
420.330 | 2203 | 0.19% | |
420.300 | 328 | 0.03% | |
420.210 | 1285 | 0.11% | |
420.200 | 2204 | 0.19% | |
420.140 | 135 | 0.01% | |
420.130 | 423 | 0.04% | |
420.120 | 1365 | 0.12% | |
420.080 | 1600 | 0.14% | |
420.070 | 7622 | 0.67% | |
420.060 | 425 | 0.04% | |
420.010 | 5944 | 0.52% | |
420.000 | 15419 | 1.35% | |
419.990 | 2870 | 0.25% | |
419.970 | 360 | 0.03% | |
419.940 | 584 | 0.05% | |
419.930 | 740 | 0.06% | |
419.900 | 1665 | 0.15% | |
419.880 | 1451 | 0.13% | |
419.830 | 200 | 0.02% | |
419.600 | 600 | 0.05% | |
419.550 | 1208 | 0.11% | |
419.540 | 1500 | 0.13% | |
419.140 | 512 | 0.04% | |
419.130 | 200 | 0.02% | |
419.120 | 975 | 0.09% | |
419.090 | 200 | 0.02% | |
419.070 | 209 | 0.02% | |
419.060 | 1980 | 0.17% | |
419.050 | 200 | 0.02% | |
419.030 | 400 | 0.04% | |
419.000 | 18879 | 1.66% | |
418.990 | 4311 | 0.38% | |
418.980 | 213 | 0.02% | |
418.970 | 327 | 0.03% | |
418.940 | 206 | 0.02% | |
418.930 | 1000 | 0.09% | |
418.900 | 1203 | 0.11% | |
418.880 | 2083 | 0.18% | |
418.630 | 300 | 0.03% | |
418.460 | 1001 | 0.09% | |
418.430 | 400 | 0.04% | |
418.380 | 630 | 0.06% | |
418.360 | 6650 | 0.58% | |
418.350 | 476 | 0.04% | |
418.320 | 200 | 0.02% | |
418.300 | 123 | 0.01% | |
418.200 | 3926 | 0.34% | |
418.180 | 2100 | 0.18% | |
418.100 | 1608 | 0.14% | |
418.080 | 200 | 0.02% | |
418.070 | 900 | 0.08% | |
418.060 | 847 | 0.07% | |
418.050 | 747 | 0.07% | |
418.010 | 2493 | 0.22% | |
418.000 | 13325 | 1.17% | |
417.990 | 648 | 0.06% | |
417.670 | 369 | 0.03% | |
417.600 | 1413 | 0.12% | |
417.560 | 1882 | 0.17% | |
417.550 | 1108 | 0.10% | |
417.540 | 1151 | 0.10% | |
417.520 | 462 | 0.04% | |
417.500 | 4906 | 0.43% | |
417.410 | 200 | 0.02% | |
417.360 | 300 | 0.03% | |
417.350 | 2171 | 0.19% | |
417.340 | 229 | 0.02% | |
417.210 | 848 | 0.07% | |
417.200 | 1204 | 0.11% | |
417.170 | 200 | 0.02% | |
417.010 | 208 | 0.02% | |
417.000 | 6998 | 0.61% | |
416.990 | 1487 | 0.13% | |
416.980 | 2291 | 0.20% | |
416.890 | 200 | 0.02% | |
416.860 | 300 | 0.03% | |
416.800 | 200 | 0.02% | |
416.770 | 204 | 0.02% | |
416.670 | 1900 | 0.17% | |
416.600 | 2819 | 0.25% | |
416.500 | 2499 | 0.22% | |
416.490 | 1860 | 0.16% | |
416.460 | 245 | 0.02% | |
416.450 | 200 | 0.02% | |
416.440 | 202 | 0.02% | |
416.410 | 200 | 0.02% | |
416.350 | 1380 | 0.12% | |
416.300 | 619 | 0.05% | |
416.180 | 1019 | 0.09% | |
416.160 | 200 | 0.02% | |
416.150 | 200 | 0.02% | |
416.130 | 2033 | 0.18% | |
416.100 | 5957 | 0.52% | |
416.090 | 1559 | 0.14% | |
416.050 | 660 | 0.06% | |
416.010 | 1849 | 0.16% | |
416.000 | 13519 | 1.19% | |
415.890 | 6877 | 0.60% | |
415.770 | 900 | 0.08% | |
415.700 | 200 | 0.02% | |
415.690 | 200 | 0.02% | |
415.650 | 806 | 0.07% | |
415.640 | 985 | 0.09% | |
415.610 | 200 | 0.02% | |
415.600 | 400 | 0.04% | |
415.590 | 1309 | 0.11% | |
415.580 | 200 | 0.02% | |
415.560 | 2200 | 0.19% | |
415.550 | 192 | 0.02% | |
415.540 | 600 | 0.05% | |
415.530 | 1400 | 0.12% | |
415.520 | 2252 | 0.20% | |
415.510 | 4739 | 0.42% | |
415.500 | 5250 | 0.46% | |
415.470 | 500 | 0.04% | |
415.450 | 200 | 0.02% | |
415.390 | 3470 | 0.30% | |
415.380 | 2510 | 0.22% | |
415.320 | 2484 | 0.22% | |
415.300 | 16248 | 1.43% | |
415.260 | 3024 | 0.27% | |
415.160 | 400 | 0.04% | |
415.050 | 2030 | 0.18% | |
415.040 | 400 | 0.04% | |
415.030 | 200 | 0.02% | |
415.020 | 2727 | 0.24% | |
415.010 | 600 | 0.05% | |
415.000 | 21992 | 1.93% | |
414.990 | 1766 | 0.15% | |
414.980 | 278 | 0.02% | |
414.970 | 1258 | 0.11% | |
414.950 | 753 | 0.07% | |
414.900 | 451 | 0.04% | |
414.880 | 454 | 0.04% | |
414.650 | 409 | 0.04% | |
414.630 | 400 | 0.04% | |
414.600 | 1616 | 0.14% | |
414.580 | 853 | 0.07% | |
414.550 | 200 | 0.02% | |
414.530 | 404 | 0.04% | |
414.440 | 434 | 0.04% | |
414.200 | 200 | 0.02% | |
414.180 | 200 | 0.02% | |
414.170 | 1160 | 0.10% | |
414.130 | 1273 | 0.11% | |
414.050 | 200 | 0.02% | |
414.040 | 200 | 0.02% | |
414.030 | 200 | 0.02% | |
414.000 | 10198 | 0.89% | |
413.990 | 500 | 0.04% | |
413.970 | 385 | 0.03% | |
413.900 | 1056 | 0.09% | |
413.840 | 200 | 0.02% | |
413.820 | 500 | 0.04% | |
413.800 | 4452 | 0.39% | |
413.770 | 200 | 0.02% | |
413.720 | 600 | 0.05% | |
413.710 | 600 | 0.05% | |
413.700 | 200 | 0.02% | |
413.690 | 2048 | 0.18% | |
413.660 | 400 | 0.04% | |
413.600 | 2310 | 0.20% | |
413.580 | 1255 | 0.11% | |
413.540 | 591 | 0.05% | |
413.530 | 426 | 0.04% | |
413.520 | 1179 | 0.10% | |
413.500 | 2139 | 0.19% | |
413.400 | 470 | 0.04% | |
413.380 | 400 | 0.04% | |
413.350 | 200 | 0.02% | |
413.280 | 200 | 0.02% | |
413.200 | 3434 | 0.30% | |
413.180 | 3003 | 0.26% | |
413.170 | 200 | 0.02% | |
413.150 | 804 | 0.07% | |
413.140 | 709 | 0.06% | |
413.130 | 2617 | 0.23% | |
413.110 | 496 | 0.04% | |
413.100 | 727 | 0.06% | |
413.090 | 291 | 0.03% | |
413.060 | 1122 | 0.10% | |
413.040 | 2297 | 0.20% | |
413.020 | 1766 | 0.15% | |
413.010 | 1366 | 0.12% | |
413.000 | 27131 | 2.38% | |
412.920 | 200 | 0.02% | |
412.910 | 600 | 0.05% | |
412.870 | 222 | 0.02% | |
412.860 | 235 | 0.02% | |
412.800 | 1630 | 0.14% | |
412.600 | 1634 | 0.14% | |
412.590 | 202 | 0.02% | |
412.580 | 6912 | 0.61% | |
412.570 | 16843 | 1.48% | |
412.560 | 888 | 0.08% | |
412.500 | 18489 | 1.62% | |
412.480 | 8104 | 0.71% | |
412.420 | 416 | 0.04% | |
412.300 | 1981 | 0.17% | |
412.190 | 1678 | 0.15% | |
412.180 | 1224 | 0.11% | |
412.090 | 100 | 0.01% | |
412.060 | 200 | 0.02% | |
412.050 | 2098 | 0.18% | |
412.020 | 1303 | 0.11% | |
412.010 | 500 | 0.04% | |
412.000 | 38112 | 3.34% | |
411.990 | 1200 | 0.11% | |
411.900 | 1000 | 0.09% | |
411.890 | 212 | 0.02% | |
411.860 | 200 | 0.02% | |
411.850 | 2467 | 0.22% | |
411.840 | 946 | 0.08% | |
411.820 | 500 | 0.04% | |
411.800 | 898 | 0.08% | |
411.650 | 200 | 0.02% | |
411.580 | 2734 | 0.24% | |
411.390 | 735 | 0.06% | |
411.360 | 500 | 0.04% | |
411.350 | 462 | 0.04% | |
411.310 | 603 | 0.05% | |
411.220 | 4717 | 0.41% | |
411.200 | 218 | 0.02% | |
411.190 | 2350 | 0.21% | |
411.180 | 1821 | 0.16% | |
411.170 | 591 | 0.05% | |
411.140 | 3111 | 0.27% | |
411.110 | 2038 | 0.18% | |
411.080 | 400 | 0.04% | |
411.060 | 433 | 0.04% | |
411.050 | 3277 | 0.29% | |
411.030 | 200 | 0.02% | |
411.000 | 13710 | 1.20% | |
410.990 | 400 | 0.04% | |
410.980 | 484 | 0.04% | |
410.970 | 2314 | 0.20% | |
410.960 | 700 | 0.06% | |
410.600 | 400 | 0.04% | |
410.520 | 200 | 0.02% | |
410.500 | 200 | 0.02% | |
410.410 | 200 | 0.02% | |
410.400 | 2386 | 0.21% | |
410.390 | 1226 | 0.11% | |
410.380 | 474 | 0.04% | |
410.360 | 1012 | 0.09% | |
410.350 | 804 | 0.07% | |
410.330 | 487 | 0.04% | |
410.300 | 200 | 0.02% | |
410.290 | 1102 | 0.10% | |
410.280 | 1287 | 0.11% | |
410.230 | 1300 | 0.11% | |
410.210 | 962 | 0.08% | |
410.190 | 6196 | 0.54% | |
410.180 | 400 | 0.04% | |
410.110 | 875 | 0.08% | |
410.100 | 200 | 0.02% | |
410.050 | 400 | 0.04% | |
410.030 | 2402 | 0.21% | |
410.020 | 1107 | 0.10% | |
410.010 | 953 | 0.08% | |
410.000 | 28027 | 2.46% | |
409.990 | 2952 | 0.26% | |
409.980 | 1957 | 0.17% | |
409.940 | 379 | 0.03% | |
409.900 | 6525 | 0.57% | |
409.820 | 402 | 0.04% | |
409.810 | 200 | 0.02% | |
409.720 | 217 | 0.02% | |
409.680 | 1238 | 0.11% | |
409.600 | 204 | 0.02% | |
409.590 | 400 | 0.04% | |
409.510 | 1000 | 0.09% | |
409.500 | 6547 | 0.57% | |
409.120 | 600 | 0.05% | |
409.110 | 200 | 0.02% | |
409.100 | 200 | 0.02% | |
409.070 | 553 | 0.05% | |
409.030 | 803 | 0.07% | |
409.020 | 200 | 0.02% | |
409.010 | 1700 | 0.15% | |
409.000 | 19905 | 1.75% | |
408.960 | 612 | 0.05% | |
408.900 | 3324 | 0.29% | |
408.890 | 2916 | 0.26% | |
408.860 | 200 | 0.02% | |
408.850 | 900 | 0.08% | |
408.840 | 200 | 0.02% | |
408.810 | 3694 | 0.32% | |
408.800 | 2447 | 0.21% | |
408.760 | 1400 | 0.12% | |
408.750 | 2000 | 0.18% | |
408.740 | 367 | 0.03% | |
408.660 | 984 | 0.09% | |
408.620 | 874 | 0.08% | |
408.600 | 815 | 0.07% | |
408.580 | 1000 | 0.09% | |
408.500 | 2027 | 0.18% | |
408.340 | 500 | 0.04% | |
408.300 | 2271 | 0.20% | |
408.290 | 200 | 0.02% | |
408.280 | 200 | 0.02% | |
408.160 | 200 | 0.02% | |
408.140 | 2200 | 0.19% | |
408.130 | 8059 | 0.71% | |
408.120 | 200 | 0.02% | |
408.100 | 3304 | 0.29% | |
408.070 | 1278 | 0.11% | |
408.060 | 200 | 0.02% | |
408.030 | 400 | 0.04% | |
408.020 | 405 | 0.04% | |
408.010 | 1962 | 0.17% | |
408.000 | 26557 | 2.33% | |
407.990 | 1500 | 0.13% | |
407.890 | 200 | 0.02% | |
407.880 | 3053 | 0.27% | |
407.780 | 376 | 0.03% | |
407.760 | 427 | 0.04% | |
407.750 | 200 | 0.02% | |
407.710 | 200 | 0.02% | |
407.580 | 922 | 0.08% | |
407.560 | 200 | 0.02% | |
407.550 | 200 | 0.02% | |
407.530 | 243 | 0.02% | |
407.510 | 200 | 0.02% | |
407.500 | 6843 | 0.60% | |
407.480 | 200 | 0.02% | |
407.470 | 383 | 0.03% | |
407.450 | 200 | 0.02% | |
407.420 | 1140 | 0.10% | |
407.410 | 400 | 0.04% | |
407.400 | 514 | 0.05% | |
407.390 | 326 | 0.03% | |
407.310 | 1500 | 0.13% | |
407.250 | 757 | 0.07% | |
407.120 | 200 | 0.02% | |
407.110 | 1630 | 0.14% | |
407.100 | 1774 | 0.16% | |
407.070 | 207 | 0.02% | |
407.000 | 11471 | 1.01% | |
406.720 | 1581 | 0.14% | |
406.450 | 200 | 0.02% | |
406.430 | 1722 | 0.15% | |
406.340 | 851 | 0.07% | |
406.210 | 1346 | 0.12% | |
406.080 | 1549 | 0.14% | |
406.060 | 2353 | 0.21% | |
406.020 | 3701 | 0.32% | |
406.000 | 11581 | 1.02% | |
405.990 | 300 | 0.03% | |
405.800 | 1105 | 0.10% | |
405.730 | 670 | 0.06% | |
405.710 | 400 | 0.04% | |
405.680 | 900 | 0.08% | |
405.460 | 1273 | 0.11% | |
405.440 | 1165 | 0.10% | |
405.380 | 2060 | 0.18% | |
405.330 | 1279 | 0.11% | |
405.320 | 1546 | 0.14% | |
405.310 | 491 | 0.04% | |
405.270 | 1111 | 0.10% | |
405.260 | 766 | 0.07% | |
405.170 | 389 | 0.03% | |
405.110 | 1911 | 0.17% | |
405.100 | 893 | 0.08% | |
405.080 | 700 | 0.06% | |
405.070 | 1297 | 0.11% | |
405.010 | 2345 | 0.21% | |
405.000 | 16459 | 1.44% | |
404.520 | 3978 | 0.35% | |
404.500 | 400 | 0.04% | |
404.380 | 1005 | 0.09% | |
404.300 | 529 | 0.05% | |
404.290 | 1730 | 0.15% | |
404.250 | 900 | 0.08% | |
404.240 | 200 | 0.02% | |
404.220 | 900 | 0.08% | |
404.200 | 2914 | 0.26% | |
404.070 | 400 | 0.04% | |
404.000 | 5601 | 0.49% | |
403.580 | 200 | 0.02% | |
403.310 | 200 | 0.02% | |
403.300 | 300 | 0.03% | |
403.240 | 500 | 0.04% | |
403.230 | 505 | 0.04% | |
403.220 | 859 | 0.08% | |
403.150 | 216 | 0.02% | |
403.070 | 600 | 0.05% | |
403.050 | 200 | 0.02% | |
403.040 | 1106 | 0.10% | |
403.030 | 300 | 0.03% | |
403.010 | 2357 | 0.21% | |
403.000 | 9761 | 0.86% | |
402.860 | 200 | 0.02% | |
402.400 | 400 | 0.04% | |
402.100 | 512 | 0.04% | |
402.080 | 400 | 0.04% | |
402.060 | 1000 | 0.09% |