投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688692.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
435.020 5744 0.50%
435.000 2225 0.20%
434.980 400 0.04%
434.940 3400 0.30%
434.880 600 0.05%
434.300 100 0.01%
434.000 1400 0.12%
433.960 630 0.06%
433.900 1090 0.10%
433.330 5600 0.49%
433.230 3517 0.31%
433.090 994 0.09%
433.080 864 0.08%
433.000 7415 0.65%
432.990 1574 0.14%
432.970 863 0.08%
432.960 850 0.07%
432.900 948 0.08%
432.890 362 0.03%
432.800 2056 0.18%
432.470 400 0.04%
432.130 200 0.02%
432.120 1730 0.15%
432.030 588 0.05%
432.020 1150 0.10%
432.000 3972 0.35%
431.990 200 0.02%
431.940 8531 0.75%
431.930 1051 0.09%
431.900 1033 0.09%
431.000 823 0.07%
430.910 243 0.02%
430.230 1668 0.15%
430.220 400 0.04%
430.200 814 0.07%
430.190 717 0.06%
430.180 958 0.08%
430.150 571 0.05%
430.130 707 0.06%
430.110 10575 0.93%
430.100 200 0.02%
430.090 2012 0.18%
430.060 443 0.04%
430.000 19364 1.70%
429.990 4192 0.37%
429.870 1603 0.14%
429.780 200 0.02%
429.660 300 0.03%
429.550 100 0.01%
429.500 1141 0.10%
429.490 869 0.08%
429.460 902 0.08%
429.400 200 0.02%
429.200 1305 0.11%
429.000 6556 0.58%
428.700 69 0.01%
428.600 300 0.03%
428.500 400 0.04%
428.300 3040 0.27%
428.290 1612 0.14%
428.170 1546 0.14%
428.100 450 0.04%
428.090 203 0.02%
428.020 219 0.02%
428.000 7241 0.64%
427.990 1584 0.14%
427.980 8121 0.71%
427.950 693 0.06%
427.500 600 0.05%
427.400 202 0.02%
427.270 206 0.02%
427.250 303 0.03%
427.200 230 0.02%
427.140 2243 0.20%
427.000 3771 0.33%
426.990 1000 0.09%
426.980 1620 0.14%
426.600 300 0.03%
426.200 300 0.03%
426.180 800 0.07%
426.030 354 0.03%
426.010 200 0.02%
426.000 8067 0.71%
425.990 1360 0.12%
425.980 2226 0.20%
425.950 3860 0.34%
425.940 412 0.04%
425.920 400 0.04%
425.800 200 0.02%
425.500 385 0.03%
425.400 233 0.02%
425.200 336 0.03%
425.040 400 0.04%
425.020 4069 0.36%
425.010 944 0.08%
425.000 3798 0.33%
424.990 1858 0.16%
424.980 830 0.07%
424.970 814 0.07%
424.960 2909 0.26%
424.950 5486 0.48%
424.900 1742 0.15%
424.890 400 0.04%
424.880 1013 0.09%
424.850 1321 0.12%
424.580 200 0.02%
424.300 400 0.04%
424.290 1200 0.11%
424.040 411 0.04%
424.020 200 0.02%
424.000 1693 0.15%
423.970 800 0.07%
423.890 1000 0.09%
423.870 1200 0.11%
423.830 400 0.04%
423.750 3557 0.31%
423.730 700 0.06%
423.710 200 0.02%
423.600 848 0.07%
423.550 200 0.02%
423.530 1534 0.13%
423.510 1970 0.17%
423.500 431 0.04%
423.480 600 0.05%
423.460 220 0.02%
423.450 1510 0.13%
423.400 3240 0.28%
423.390 200 0.02%
423.370 440 0.04%
423.330 323 0.03%
423.150 210 0.02%
423.130 2375 0.21%
423.120 600 0.05%
423.100 400 0.04%
423.080 200 0.02%
423.060 400 0.04%
423.020 600 0.05%
423.010 200 0.02%
423.000 22213 1.95%
422.990 1360 0.12%
422.980 1568 0.14%
422.960 400 0.04%
422.900 2987 0.26%
422.810 2120 0.19%
422.800 500 0.04%
422.710 1904 0.17%
422.690 1091 0.10%
422.500 500 0.04%
422.480 200 0.02%
422.470 6150 0.54%
422.400 421 0.04%
422.320 200 0.02%
422.310 400 0.04%
422.280 1760 0.15%
422.170 1497 0.13%
422.150 688 0.06%
422.130 260 0.02%
422.090 632 0.06%
422.080 200 0.02%
422.070 1100 0.10%
422.060 255 0.02%
422.050 1446 0.13%
422.010 2168 0.19%
422.000 14668 1.29%
421.990 2063 0.18%
421.960 414 0.04%
421.900 1543 0.14%
421.890 1289 0.11%
421.880 891 0.08%
421.660 203 0.02%
421.490 200 0.02%
421.300 2786 0.24%
421.270 275 0.02%
421.200 200 0.02%
421.170 200 0.02%
421.150 2289 0.20%
421.100 2506 0.22%
421.090 2428 0.21%
421.060 1077 0.09%
421.030 2059 0.18%
421.010 2423 0.21%
421.000 1777 0.16%
420.910 1925 0.17%
420.420 456 0.04%
420.330 2203 0.19%
420.300 328 0.03%
420.210 1285 0.11%
420.200 2204 0.19%
420.140 135 0.01%
420.130 423 0.04%
420.120 1365 0.12%
420.080 1600 0.14%
420.070 7622 0.67%
420.060 425 0.04%
420.010 5944 0.52%
420.000 15419 1.35%
419.990 2870 0.25%
419.970 360 0.03%
419.940 584 0.05%
419.930 740 0.06%
419.900 1665 0.15%
419.880 1451 0.13%
419.830 200 0.02%
419.600 600 0.05%
419.550 1208 0.11%
419.540 1500 0.13%
419.140 512 0.04%
419.130 200 0.02%
419.120 975 0.09%
419.090 200 0.02%
419.070 209 0.02%
419.060 1980 0.17%
419.050 200 0.02%
419.030 400 0.04%
419.000 18879 1.66%
418.990 4311 0.38%
418.980 213 0.02%
418.970 327 0.03%
418.940 206 0.02%
418.930 1000 0.09%
418.900 1203 0.11%
418.880 2083 0.18%
418.630 300 0.03%
418.460 1001 0.09%
418.430 400 0.04%
418.380 630 0.06%
418.360 6650 0.58%
418.350 476 0.04%
418.320 200 0.02%
418.300 123 0.01%
418.200 3926 0.34%
418.180 2100 0.18%
418.100 1608 0.14%
418.080 200 0.02%
418.070 900 0.08%
418.060 847 0.07%
418.050 747 0.07%
418.010 2493 0.22%
418.000 13325 1.17%
417.990 648 0.06%
417.670 369 0.03%
417.600 1413 0.12%
417.560 1882 0.17%
417.550 1108 0.10%
417.540 1151 0.10%
417.520 462 0.04%
417.500 4906 0.43%
417.410 200 0.02%
417.360 300 0.03%
417.350 2171 0.19%
417.340 229 0.02%
417.210 848 0.07%
417.200 1204 0.11%
417.170 200 0.02%
417.010 208 0.02%
417.000 6998 0.61%
416.990 1487 0.13%
416.980 2291 0.20%
416.890 200 0.02%
416.860 300 0.03%
416.800 200 0.02%
416.770 204 0.02%
416.670 1900 0.17%
416.600 2819 0.25%
416.500 2499 0.22%
416.490 1860 0.16%
416.460 245 0.02%
416.450 200 0.02%
416.440 202 0.02%
416.410 200 0.02%
416.350 1380 0.12%
416.300 619 0.05%
416.180 1019 0.09%
416.160 200 0.02%
416.150 200 0.02%
416.130 2033 0.18%
416.100 5957 0.52%
416.090 1559 0.14%
416.050 660 0.06%
416.010 1849 0.16%
416.000 13519 1.19%
415.890 6877 0.60%
415.770 900 0.08%
415.700 200 0.02%
415.690 200 0.02%
415.650 806 0.07%
415.640 985 0.09%
415.610 200 0.02%
415.600 400 0.04%
415.590 1309 0.11%
415.580 200 0.02%
415.560 2200 0.19%
415.550 192 0.02%
415.540 600 0.05%
415.530 1400 0.12%
415.520 2252 0.20%
415.510 4739 0.42%
415.500 5250 0.46%
415.470 500 0.04%
415.450 200 0.02%
415.390 3470 0.30%
415.380 2510 0.22%
415.320 2484 0.22%
415.300 16248 1.43%
415.260 3024 0.27%
415.160 400 0.04%
415.050 2030 0.18%
415.040 400 0.04%
415.030 200 0.02%
415.020 2727 0.24%
415.010 600 0.05%
415.000 21992 1.93%
414.990 1766 0.15%
414.980 278 0.02%
414.970 1258 0.11%
414.950 753 0.07%
414.900 451 0.04%
414.880 454 0.04%
414.650 409 0.04%
414.630 400 0.04%
414.600 1616 0.14%
414.580 853 0.07%
414.550 200 0.02%
414.530 404 0.04%
414.440 434 0.04%
414.200 200 0.02%
414.180 200 0.02%
414.170 1160 0.10%
414.130 1273 0.11%
414.050 200 0.02%
414.040 200 0.02%
414.030 200 0.02%
414.000 10198 0.89%
413.990 500 0.04%
413.970 385 0.03%
413.900 1056 0.09%
413.840 200 0.02%
413.820 500 0.04%
413.800 4452 0.39%
413.770 200 0.02%
413.720 600 0.05%
413.710 600 0.05%
413.700 200 0.02%
413.690 2048 0.18%
413.660 400 0.04%
413.600 2310 0.20%
413.580 1255 0.11%
413.540 591 0.05%
413.530 426 0.04%
413.520 1179 0.10%
413.500 2139 0.19%
413.400 470 0.04%
413.380 400 0.04%
413.350 200 0.02%
413.280 200 0.02%
413.200 3434 0.30%
413.180 3003 0.26%
413.170 200 0.02%
413.150 804 0.07%
413.140 709 0.06%
413.130 2617 0.23%
413.110 496 0.04%
413.100 727 0.06%
413.090 291 0.03%
413.060 1122 0.10%
413.040 2297 0.20%
413.020 1766 0.15%
413.010 1366 0.12%
413.000 27131 2.38%
412.920 200 0.02%
412.910 600 0.05%
412.870 222 0.02%
412.860 235 0.02%
412.800 1630 0.14%
412.600 1634 0.14%
412.590 202 0.02%
412.580 6912 0.61%
412.570 16843 1.48%
412.560 888 0.08%
412.500 18489 1.62%
412.480 8104 0.71%
412.420 416 0.04%
412.300 1981 0.17%
412.190 1678 0.15%
412.180 1224 0.11%
412.090 100 0.01%
412.060 200 0.02%
412.050 2098 0.18%
412.020 1303 0.11%
412.010 500 0.04%
412.000 38112 3.34%
411.990 1200 0.11%
411.900 1000 0.09%
411.890 212 0.02%
411.860 200 0.02%
411.850 2467 0.22%
411.840 946 0.08%
411.820 500 0.04%
411.800 898 0.08%
411.650 200 0.02%
411.580 2734 0.24%
411.390 735 0.06%
411.360 500 0.04%
411.350 462 0.04%
411.310 603 0.05%
411.220 4717 0.41%
411.200 218 0.02%
411.190 2350 0.21%
411.180 1821 0.16%
411.170 591 0.05%
411.140 3111 0.27%
411.110 2038 0.18%
411.080 400 0.04%
411.060 433 0.04%
411.050 3277 0.29%
411.030 200 0.02%
411.000 13710 1.20%
410.990 400 0.04%
410.980 484 0.04%
410.970 2314 0.20%
410.960 700 0.06%
410.600 400 0.04%
410.520 200 0.02%
410.500 200 0.02%
410.410 200 0.02%
410.400 2386 0.21%
410.390 1226 0.11%
410.380 474 0.04%
410.360 1012 0.09%
410.350 804 0.07%
410.330 487 0.04%
410.300 200 0.02%
410.290 1102 0.10%
410.280 1287 0.11%
410.230 1300 0.11%
410.210 962 0.08%
410.190 6196 0.54%
410.180 400 0.04%
410.110 875 0.08%
410.100 200 0.02%
410.050 400 0.04%
410.030 2402 0.21%
410.020 1107 0.10%
410.010 953 0.08%
410.000 28027 2.46%
409.990 2952 0.26%
409.980 1957 0.17%
409.940 379 0.03%
409.900 6525 0.57%
409.820 402 0.04%
409.810 200 0.02%
409.720 217 0.02%
409.680 1238 0.11%
409.600 204 0.02%
409.590 400 0.04%
409.510 1000 0.09%
409.500 6547 0.57%
409.120 600 0.05%
409.110 200 0.02%
409.100 200 0.02%
409.070 553 0.05%
409.030 803 0.07%
409.020 200 0.02%
409.010 1700 0.15%
409.000 19905 1.75%
408.960 612 0.05%
408.900 3324 0.29%
408.890 2916 0.26%
408.860 200 0.02%
408.850 900 0.08%
408.840 200 0.02%
408.810 3694 0.32%
408.800 2447 0.21%
408.760 1400 0.12%
408.750 2000 0.18%
408.740 367 0.03%
408.660 984 0.09%
408.620 874 0.08%
408.600 815 0.07%
408.580 1000 0.09%
408.500 2027 0.18%
408.340 500 0.04%
408.300 2271 0.20%
408.290 200 0.02%
408.280 200 0.02%
408.160 200 0.02%
408.140 2200 0.19%
408.130 8059 0.71%
408.120 200 0.02%
408.100 3304 0.29%
408.070 1278 0.11%
408.060 200 0.02%
408.030 400 0.04%
408.020 405 0.04%
408.010 1962 0.17%
408.000 26557 2.33%
407.990 1500 0.13%
407.890 200 0.02%
407.880 3053 0.27%
407.780 376 0.03%
407.760 427 0.04%
407.750 200 0.02%
407.710 200 0.02%
407.580 922 0.08%
407.560 200 0.02%
407.550 200 0.02%
407.530 243 0.02%
407.510 200 0.02%
407.500 6843 0.60%
407.480 200 0.02%
407.470 383 0.03%
407.450 200 0.02%
407.420 1140 0.10%
407.410 400 0.04%
407.400 514 0.05%
407.390 326 0.03%
407.310 1500 0.13%
407.250 757 0.07%
407.120 200 0.02%
407.110 1630 0.14%
407.100 1774 0.16%
407.070 207 0.02%
407.000 11471 1.01%
406.720 1581 0.14%
406.450 200 0.02%
406.430 1722 0.15%
406.340 851 0.07%
406.210 1346 0.12%
406.080 1549 0.14%
406.060 2353 0.21%
406.020 3701 0.32%
406.000 11581 1.02%
405.990 300 0.03%
405.800 1105 0.10%
405.730 670 0.06%
405.710 400 0.04%
405.680 900 0.08%
405.460 1273 0.11%
405.440 1165 0.10%
405.380 2060 0.18%
405.330 1279 0.11%
405.320 1546 0.14%
405.310 491 0.04%
405.270 1111 0.10%
405.260 766 0.07%
405.170 389 0.03%
405.110 1911 0.17%
405.100 893 0.08%
405.080 700 0.06%
405.070 1297 0.11%
405.010 2345 0.21%
405.000 16459 1.44%
404.520 3978 0.35%
404.500 400 0.04%
404.380 1005 0.09%
404.300 529 0.05%
404.290 1730 0.15%
404.250 900 0.08%
404.240 200 0.02%
404.220 900 0.08%
404.200 2914 0.26%
404.070 400 0.04%
404.000 5601 0.49%
403.580 200 0.02%
403.310 200 0.02%
403.300 300 0.03%
403.240 500 0.04%
403.230 505 0.04%
403.220 859 0.08%
403.150 216 0.02%
403.070 600 0.05%
403.050 200 0.02%
403.040 1106 0.10%
403.030 300 0.03%
403.010 2357 0.21%
403.000 9761 0.86%
402.860 200 0.02%
402.400 400 0.04%
402.100 512 0.04%
402.080 400 0.04%
402.060 1000 0.09%