| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 203.72 | -1.26% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 203.72 | -1.26% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 203.72 | -1.26% | -0.05 | 155 | 3,177,625 | 卖盘 |
| 14:59:58 | 203.77 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 203.77 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:59:50 | 203.77 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:59:34 | 203.77 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:59:22 | 203.77 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:57:25 | 203.77 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 203.77 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 203.77 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 203.77 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 203.77 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 203.77 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 203.77 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 203.77 | -1.24% | -0.03 | 4 | 82,119 | 卖盘 |
| 14:56:56 | 203.80 | -1.23% | -- | 10 | 212,156 | 卖盘 |
| 14:56:50 | 203.80 | -1.23% | -- | 5 | 109,033 | 卖盘 |
| 14:56:44 | 203.80 | -1.23% | -- | 0 | 0 | 卖盘 |
| 14:56:41 | 203.80 | -1.23% | -0.1 | 3 | 61,140 | 中性盘 |
| 14:56:38 | 203.90 | -1.18% | +0.01 | 4 | 81,560 | 买盘 |
| 14:56:35 | 203.89 | -1.18% | -0.01 | 6 | 132,325 | 卖盘 |
| 14:56:32 | 203.90 | -1.18% | +0.01 | 2 | 40,780 | 买盘 |
| 14:56:29 | 203.89 | -1.18% | -- | 9 | 189,822 | 买盘 |
| 14:56:26 | 203.89 | -1.18% | -- | 5 | 101,945 | 买盘 |
| 14:56:20 | 203.89 | -1.18% | +0.04 | 2 | 40,778 | 买盘 |
| 14:56:11 | 203.85 | -1.20% | -- | 7 | 153,091 | 卖盘 |
| 14:56:08 | 203.85 | -1.20% | +0.1 | 5 | 105,390 | 买盘 |
| 14:56:05 | 203.75 | -1.25% | -- | 0 | 0 | 卖盘 |
| 14:55:59 | 203.75 | -1.25% | -0.04 | 6 | 134,475 | 卖盘 |
| 14:55:56 | 203.79 | -1.23% | +0.07 | 2 | 40,758 | 买盘 |
| 14:55:53 | 203.72 | -1.26% | -- | 0 | 0 | 买盘 |
| 14:55:50 | 203.72 | -1.26% | -0.01 | 5 | 110,213 | 卖盘 |
| 14:55:47 | 203.73 | -1.26% | -0.19 | 11 | 231,234 | 卖盘 |
| 14:55:44 | 203.92 | -1.17% | +0.19 | 2 | 40,784 | 买盘 |
| 14:55:38 | 203.73 | -1.26% | -- | 0 | 0 | 卖盘 |
| 14:55:29 | 203.73 | -1.26% | +0.1 | 2 | 52,766 | 买盘 |
| 14:55:26 | 203.63 | -1.31% | -0.08 | 5 | 101,815 | 卖盘 |
| 14:55:20 | 203.71 | -1.27% | +0.14 | 2 | 55,817 | 买盘 |
| 14:55:17 | 203.57 | -1.34% | -- | 0 | 0 | 卖盘 |
| 14:55:14 | 203.57 | -1.34% | -0.14 | 2 | 40,714 | 卖盘 |
| 14:55:11 | 203.71 | -1.27% | -- | 2 | 43,798 | 买盘 |
| 14:55:08 | 203.71 | -1.27% | +0.14 | 2 | 40,742 | 买盘 |
| 14:55:02 | 203.57 | -1.34% | +0.02 | 9 | 191,559 | 买盘 |
| 14:54:59 | 203.55 | -1.35% | -0.02 | 2 | 40,710 | 卖盘 |
| 14:54:53 | 203.57 | -1.34% | -- | 0 | 17,303 | 卖盘 |
| 14:54:50 | 203.57 | -1.34% | -- | 1 | 20,357 | 卖盘 |
| 14:54:38 | 203.57 | -1.34% | -0.15 | 8 | 178,531 | 卖盘 |
| 14:54:35 | 203.72 | -1.26% | -0.02 | 6 | 122,232 | 卖盘 |
| 14:54:20 | 203.74 | -1.26% | -0.19 | 2 | 40,748 | 卖盘 |
| 14:54:17 | 203.93 | -1.16% | -0.05 | 8 | 170,689 | 卖盘 |
| 14:54:14 | 203.98 | -1.14% | -- | 6 | 125,040 | 卖盘 |
| 14:54:08 | 203.98 | -1.14% | -- | 45 | 935,860 | 卖盘 |
| 14:54:02 | 203.98 | -1.14% | -- | 0 | 0 | 卖盘 |
| 14:53:59 | 203.98 | -1.14% | -0.45 | 3 | 61,194 | 卖盘 |
| 14:53:56 | 204.43 | -0.92% | +0.45 | 2 | 40,886 | 买盘 |
| 14:53:53 | 203.98 | -1.14% | -- | 10 | 203,980 | 买盘 |
| 14:53:53 | 203.98 | -1.14% | -- | 10 | 203,980 | 中性盘 |
