| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 211.470 | 2260 | 0.17% | |
| 211.400 | 6951 | 0.52% | |
| 211.370 | 436 | 0.03% | |
| 211.300 | 2547 | 0.19% | |
| 211.290 | 4553 | 0.34% | |
| 211.200 | 14270 | 1.07% | |
| 211.000 | 31105 | 2.34% | |
| 210.990 | 6515 | 0.49% | |
| 210.900 | 7020 | 0.53% | |
| 210.880 | 2233 | 0.17% | |
| 210.800 | 1703 | 0.13% | |
| 210.720 | 3276 | 0.25% | |
| 210.500 | 4176 | 0.31% | |
| 210.400 | 200 | 0.02% | |
| 210.390 | 1048 | 0.08% | |
| 210.100 | 200 | 0.02% | |
| 210.010 | 1000 | 0.08% | |
| 210.000 | 4636 | 0.35% | |
| 209.990 | 3898 | 0.29% | |
| 209.950 | 415 | 0.03% | |
| 209.940 | 5433 | 0.41% | |
| 209.910 | 638 | 0.05% | |
| 209.880 | 1128 | 0.08% | |
| 209.870 | 243 | 0.02% | |
| 209.850 | 1697 | 0.13% | |
| 209.800 | 2100 | 0.16% | |
| 209.680 | 899 | 0.07% | |
| 209.650 | 300 | 0.02% | |
| 209.600 | 4147 | 0.31% | |
| 209.580 | 1189 | 0.09% | |
| 209.570 | 1034 | 0.08% | |
| 209.560 | 1276 | 0.10% | |
| 209.550 | 200 | 0.02% | |
| 209.540 | 417 | 0.03% | |
| 209.530 | 540 | 0.04% | |
| 209.510 | 459 | 0.03% | |
| 209.500 | 14491 | 1.09% | |
| 209.490 | 6519 | 0.49% | |
| 209.480 | 14624 | 1.10% | |
| 209.470 | 296 | 0.02% | |
| 209.460 | 200 | 0.02% | |
| 209.430 | 1245 | 0.09% | |
| 209.420 | 360 | 0.03% | |
| 209.410 | 412 | 0.03% | |
| 209.400 | 5494 | 0.41% | |
| 209.390 | 534 | 0.04% | |
| 209.250 | 300 | 0.02% | |
| 209.240 | 699 | 0.05% | |
| 209.200 | 700 | 0.05% | |
| 209.190 | 200 | 0.02% | |
| 209.180 | 2719 | 0.20% | |
| 209.170 | 6343 | 0.48% | |
| 209.160 | 1800 | 0.14% | |
| 209.150 | 7600 | 0.57% | |
| 209.140 | 1036 | 0.08% | |
| 209.130 | 6832 | 0.51% | |
| 209.120 | 1465 | 0.11% | |
| 209.110 | 952 | 0.07% | |
| 209.100 | 3770 | 0.28% | |
| 209.080 | 3351 | 0.25% | |
| 209.060 | 574 | 0.04% | |
| 209.050 | 882 | 0.07% | |
| 209.030 | 200 | 0.02% | |
| 209.020 | 500 | 0.04% | |
| 209.010 | 1714 | 0.13% | |
| 209.000 | 40885 | 3.07% | |
| 208.990 | 1322 | 0.10% | |
| 208.950 | 1557 | 0.12% | |
| 208.940 | 3388 | 0.25% | |
| 208.930 | 3504 | 0.26% | |
| 208.920 | 500 | 0.04% | |
| 208.910 | 2218 | 0.17% | |
| 208.900 | 3601 | 0.27% | |
| 208.880 | 200 | 0.02% | |
| 208.850 | 458 | 0.03% | |
| 208.840 | 2275 | 0.17% | |
| 208.830 | 775 | 0.06% | |
| 208.820 | 1815 | 0.14% | |
| 208.810 | 200 | 0.02% | |
| 208.800 | 489 | 0.04% | |
| 208.790 | 491 | 0.04% | |
| 208.780 | 274 | 0.02% | |
| 208.740 | 1051 | 0.08% | |
| 208.730 | 1869 | 0.14% | |
| 208.720 | 745 | 0.06% | |
| 208.710 | 5637 | 0.42% | |
| 208.700 | 400 | 0.03% | |
| 208.690 | 2536 | 0.19% | |
| 208.680 | 200 | 0.02% | |
| 208.660 | 2227 | 0.17% | |
| 208.590 | 6365 | 0.48% | |
| 208.570 | 1900 | 0.14% | |
| 208.550 | 1600 | 0.12% | |
| 208.520 | 200 | 0.02% | |
| 208.500 | 6041 | 0.45% | |
| 208.490 | 935 | 0.07% | |
| 208.450 | 1593 | 0.12% | |
| 208.410 | 337 | 0.03% | |
| 208.360 | 1500 | 0.11% | |
| 208.290 | 200 | 0.02% | |
| 208.250 | 439 | 0.03% | |
| 208.230 | 200 | 0.02% | |
| 208.220 | 3078 | 0.23% | |
| 208.200 | 800 | 0.06% | |
| 208.190 | 3239 | 0.24% | |
| 208.170 | 374 | 0.03% | |
| 208.000 | 8351 | 0.63% | |
| 207.990 | 3418 | 0.26% | |
| 207.950 | 227 | 0.02% | |
| 207.890 | 500 | 0.04% | |
| 207.870 | 5373 | 0.40% | |
| 207.830 | 418 | 0.03% | |
| 207.800 | 970 | 0.07% | |
| 207.770 | 1038 | 0.08% | |
| 207.760 | 613 | 0.05% | |
| 207.750 | 2241 | 0.17% | |
| 207.740 | 2037 | 0.15% | |
| 207.660 | 10376 | 0.78% | |
| 207.560 | 220 | 0.02% | |
| 207.500 | 5017 | 0.38% | |
| 207.490 | 1710 | 0.13% | |
| 207.480 | 2512 | 0.19% | |
| 207.470 | 766 | 0.06% | |
| 207.450 | 2515 | 0.19% | |
| 207.420 | 459 | 0.03% | |
| 207.400 | 3200 | 0.24% | |
| 207.370 | 1527 | 0.11% | |
| 207.360 | 5003 | 0.38% | |
| 207.280 | 3398 | 0.26% | |
| 207.270 | 509 | 0.04% | |
| 207.200 | 697 | 0.05% | |
| 207.180 | 2041 | 0.15% | |
| 207.170 | 200 | 0.02% | |
| 207.100 | 1574 | 0.12% | |
| 207.030 | 200 | 0.02% | |
| 207.010 | 2053 | 0.15% | |
| 207.000 | 20057 | 1.51% | |
| 206.990 | 4589 | 0.34% | |
| 206.980 | 13766 | 1.03% | |
| 206.970 | 4087 | 0.31% | |
| 206.950 | 3600 | 0.27% | |
| 206.940 | 1800 | 0.14% | |
| 206.900 | 200 | 0.02% | |
| 206.800 | 1467 | 0.11% | |
| 206.790 | 1193 | 0.09% | |
| 206.770 | 2649 | 0.20% | |
| 206.760 | 1260 | 0.09% | |
| 206.700 | 2160 | 0.16% | |
| 206.690 | 200 | 0.02% | |
| 206.680 | 7313 | 0.55% | |
| 206.670 | 1067 | 0.08% | |
| 206.650 | 1113 | 0.08% | |
| 206.640 | 253 | 0.02% | |
| 206.600 | 562 | 0.04% | |
| 206.590 | 413 | 0.03% | |
| 206.570 | 400 | 0.03% | |
| 206.560 | 5374 | 0.40% | |
| 206.550 | 3380 | 0.25% | |
| 206.540 | 836 | 0.06% | |
| 206.520 | 200 | 0.02% | |
| 206.510 | 937 | 0.07% | |
| 206.500 | 16719 | 1.26% | |
| 206.490 | 200 | 0.02% | |
| 206.470 | 630 | 0.05% | |
| 206.440 | 1657 | 0.12% | |
| 206.430 | 1259 | 0.09% | |
| 206.420 | 3261 | 0.25% | |
| 206.400 | 588 | 0.04% | |
| 206.390 | 300 | 0.02% | |
| 206.380 | 1410 | 0.11% | |
| 206.360 | 500 | 0.04% | |
| 206.350 | 2420 | 0.18% | |
| 206.340 | 739 | 0.06% | |
| 206.330 | 1408 | 0.11% | |
| 206.320 | 446 | 0.03% | |
| 206.310 | 1348 | 0.10% | |
| 206.300 | 3171 | 0.24% | |
| 206.290 | 3578 | 0.27% | |
| 206.280 | 1177 | 0.09% | |
| 206.260 | 409 | 0.03% | |
| 206.250 | 1000 | 0.08% | |
| 206.220 | 200 | 0.02% | |
| 206.180 | 2611 | 0.20% | |
| 206.150 | 600 | 0.05% | |
| 206.120 | 1986 | 0.15% | |
| 206.110 | 6587 | 0.50% | |
| 206.100 | 10121 | 0.76% | |
| 206.090 | 1325 | 0.10% | |
| 206.060 | 1146 | 0.09% | |
| 206.040 | 1704 | 0.13% | |
| 206.020 | 890 | 0.07% | |
| 206.010 | 3960 | 0.30% | |
| 206.000 | 33702 | 2.53% | |
| 205.990 | 8651 | 0.65% | |
| 205.980 | 600 | 0.05% | |
| 205.970 | 2894 | 0.22% | |
| 205.960 | 2532 | 0.19% | |
| 205.950 | 3187 | 0.24% | |
| 205.940 | 255 | 0.02% | |
| 205.930 | 818 | 0.06% | |
| 205.910 | 481 | 0.04% | |
| 205.900 | 8562 | 0.64% | |
| 205.890 | 2480 | 0.19% | |
| 205.880 | 2283 | 0.17% | |
| 205.870 | 326 | 0.02% | |
| 205.850 | 6025 | 0.45% | |
| 205.840 | 1651 | 0.12% | |
| 205.830 | 810 | 0.06% | |
| 205.820 | 884 | 0.07% | |
| 205.800 | 501 | 0.04% | |
| 205.790 | 500 | 0.04% | |
| 205.770 | 494 | 0.04% | |
| 205.750 | 200 | 0.02% | |
| 205.740 | 613 | 0.05% | |
| 205.720 | 273 | 0.02% | |
| 205.700 | 3174 | 0.24% | |
| 205.690 | 414 | 0.03% | |
| 205.660 | 200 | 0.02% | |
| 205.650 | 200 | 0.02% | |
| 205.640 | 500 | 0.04% | |
| 205.630 | 200 | 0.02% | |
| 205.610 | 402 | 0.03% | |
| 205.600 | 1208 | 0.09% | |
| 205.590 | 540 | 0.04% | |
| 205.580 | 287 | 0.02% | |
| 205.560 | 300 | 0.02% | |
| 205.550 | 11637 | 0.87% | |
| 205.540 | 552 | 0.04% | |
| 205.530 | 2424 | 0.18% | |
| 205.520 | 7231 | 0.54% | |
| 205.510 | 4565 | 0.34% | |
| 205.500 | 6929 | 0.52% | |
| 205.490 | 400 | 0.03% | |
| 205.480 | 200 | 0.02% | |
| 205.460 | 2125 | 0.16% | |
| 205.450 | 5246 | 0.39% | |
| 205.440 | 1236 | 0.09% | |
| 205.430 | 1445 | 0.11% | |
| 205.420 | 4853 | 0.36% | |
| 205.410 | 413 | 0.03% | |
| 205.400 | 5085 | 0.38% | |
| 205.390 | 3396 | 0.26% | |
| 205.380 | 4137 | 0.31% | |
| 205.370 | 1316 | 0.10% | |
| 205.350 | 31678 | 2.38% | |
| 205.340 | 300 | 0.02% | |
| 205.330 | 200 | 0.02% | |
| 205.320 | 1050 | 0.08% | |
| 205.310 | 1955 | 0.15% | |
| 205.300 | 3633 | 0.27% | |
| 205.290 | 3708 | 0.28% | |
| 205.280 | 3698 | 0.28% | |
| 205.270 | 518 | 0.04% | |
| 205.250 | 569 | 0.04% | |
| 205.240 | 200 | 0.02% | |
| 205.220 | 250 | 0.02% | |
| 205.210 | 3189 | 0.24% | |
| 205.200 | 5984 | 0.45% | |
| 205.190 | 8811 | 0.66% | |
| 205.180 | 2149 | 0.16% | |
| 205.170 | 1329 | 0.10% | |
| 205.150 | 800 | 0.06% | |
| 205.140 | 200 | 0.02% | |
| 205.130 | 1672 | 0.13% | |
| 205.120 | 2956 | 0.22% | |
| 205.110 | 1525 | 0.11% | |
| 205.100 | 5279 | 0.40% | |
| 205.090 | 8571 | 0.64% | |
| 205.080 | 5455 | 0.41% | |
| 205.070 | 3685 | 0.28% | |
| 205.060 | 1886 | 0.14% | |
| 205.050 | 1721 | 0.13% | |
| 205.040 | 1260 | 0.09% | |
| 205.030 | 5298 | 0.40% | |
| 205.020 | 15613 | 1.17% | |
| 205.010 | 9455 | 0.71% | |
| 205.000 | 93150 | 7.00% | |
| 204.990 | 5370 | 0.40% | |
| 204.980 | 1586 | 0.12% | |
| 204.970 | 1594 | 0.12% | |
| 204.960 | 3481 | 0.26% | |
| 204.950 | 2580 | 0.19% | |
| 204.940 | 373 | 0.03% | |
| 204.910 | 455 | 0.03% | |
| 204.900 | 6008 | 0.45% | |
| 204.890 | 1743 | 0.13% | |
| 204.880 | 4258 | 0.32% | |
| 204.860 | 1556 | 0.12% | |
| 204.850 | 1012 | 0.08% | |
| 204.840 | 1171 | 0.09% | |
| 204.830 | 200 | 0.02% | |
| 204.820 | 1906 | 0.14% | |
| 204.810 | 3523 | 0.26% | |
| 204.800 | 15429 | 1.16% | |
| 204.790 | 888 | 0.07% | |
| 204.780 | 876 | 0.07% | |
| 204.770 | 8638 | 0.65% | |
| 204.760 | 794 | 0.06% | |
| 204.750 | 405 | 0.03% | |
| 204.740 | 2740 | 0.21% | |
| 204.730 | 2703 | 0.20% | |
| 204.720 | 2955 | 0.22% | |
| 204.710 | 770 | 0.06% | |
| 204.700 | 3238 | 0.24% | |
| 204.690 | 1427 | 0.11% | |
| 204.670 | 1208 | 0.09% | |
| 204.660 | 1548 | 0.12% | |
| 204.650 | 4464 | 0.34% | |
| 204.640 | 8258 | 0.62% | |
| 204.630 | 1332 | 0.10% | |
| 204.620 | 468 | 0.04% | |
| 204.610 | 2897 | 0.22% | |
| 204.600 | 18704 | 1.41% | |
| 204.560 | 1550 | 0.12% | |
| 204.540 | 400 | 0.03% | |
| 204.520 | 8793 | 0.66% | |
| 204.500 | 1012 | 0.08% | |
| 204.490 | 982 | 0.07% | |
| 204.480 | 3039 | 0.23% | |
| 204.470 | 5327 | 0.40% | |
| 204.460 | 200 | 0.02% | |
| 204.450 | 3246 | 0.24% | |
| 204.440 | 564 | 0.04% | |
| 204.430 | 200 | 0.02% | |
| 204.420 | 1449 | 0.11% | |
| 204.410 | 864 | 0.06% | |
| 204.400 | 1567 | 0.12% | |
| 204.390 | 7598 | 0.57% | |
| 204.380 | 2639 | 0.20% | |
| 204.370 | 4741 | 0.36% | |
| 204.360 | 811 | 0.06% | |
| 204.350 | 2026 | 0.15% | |
| 204.340 | 7334 | 0.55% | |
| 204.330 | 5053 | 0.38% | |
| 204.320 | 5811 | 0.44% | |
| 204.310 | 436 | 0.03% | |
| 204.300 | 7006 | 0.53% | |
| 204.290 | 2325 | 0.17% | |
| 204.280 | 1580 | 0.12% | |
| 204.260 | 1193 | 0.09% | |
| 204.200 | 3589 | 0.27% | |
| 204.190 | 300 | 0.02% | |
| 204.180 | 200 | 0.02% | |
| 204.160 | 4593 | 0.35% | |
| 204.150 | 200 | 0.02% | |
| 204.130 | 3213 | 0.24% | |
| 204.120 | 1843 | 0.14% | |
| 204.110 | 1278 | 0.10% | |
| 204.100 | 4369 | 0.33% | |
| 204.090 | 766 | 0.06% | |
| 204.080 | 410 | 0.03% | |
| 204.060 | 506 | 0.04% | |
| 204.050 | 1100 | 0.08% | |
| 204.040 | 5948 | 0.45% | |
| 204.030 | 2498 | 0.19% | |
| 204.020 | 945 | 0.07% | |
| 204.010 | 6501 | 0.49% | |
| 204.000 | 33270 | 2.50% | |
| 203.990 | 2239 | 0.17% | |
| 203.980 | 17063 | 1.28% | |
| 203.970 | 624 | 0.05% | |
| 203.950 | 8781 | 0.66% | |
| 203.940 | 4451 | 0.33% | |
| 203.930 | 10364 | 0.78% | |
| 203.920 | 200 | 0.02% | |
| 203.910 | 200 | 0.02% | |
| 203.900 | 1897 | 0.14% | |
| 203.890 | 6629 | 0.50% | |
| 203.880 | 6832 | 0.51% | |
| 203.850 | 1268 | 0.10% | |
| 203.830 | 900 | 0.07% | |
| 203.800 | 4298 | 0.32% | |
| 203.790 | 200 | 0.02% | |
| 203.770 | 403 | 0.03% | |
| 203.750 | 1104 | 0.08% | |
| 203.740 | 1411 | 0.11% | |
| 203.730 | 2657 | 0.20% | |
| 203.720 | 16739 | 1.26% | |
| 203.710 | 1433 | 0.11% | |
| 203.700 | 748 | 0.06% | |
| 203.680 | 200 | 0.02% | |
| 203.660 | 3600 | 0.27% | |
| 203.630 | 1168 | 0.09% | |
| 203.620 | 400 | 0.03% | |
| 203.610 | 1000 | 0.08% | |
| 203.600 | 7181 | 0.54% | |
| 203.590 | 400 | 0.03% | |
| 203.570 | 2203 | 0.17% | |
| 203.550 | 200 | 0.02% | |
| 203.540 | 722 | 0.05% | |
| 203.530 | 2173 | 0.16% | |
| 203.500 | 38041 | 2.86% | |
| 203.480 | 3850 | 0.29% | |
| 203.210 | 200 | 0.02% | |
| 203.200 | 600 | 0.05% | |
| 203.020 | 200 | 0.02% |