| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 400.00 | -1.72% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 400.00 | -1.72% | -0.18 | 39 | 1,564,000 | 卖盘 |
| 14:59:58 | 400.18 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:59:55 | 400.18 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:59:52 | 400.18 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:59:31 | 400.18 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:59:25 | 400.18 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:59:19 | 400.18 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:59:13 | 400.18 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:58:43 | 400.18 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:58:31 | 400.18 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:57:46 | 400.18 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 400.18 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 400.18 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 400.18 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 400.18 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 400.18 | -1.67% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 400.18 | -1.67% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 400.18 | -1.67% | -- | 5 | 225,301 | 卖盘 |
| 14:56:52 | 400.18 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:56:49 | 400.18 | -1.67% | -- | 0 | 18,408 | 卖盘 |
| 14:56:46 | 400.18 | -1.67% | -- | 7 | 298,934 | 卖盘 |
| 14:56:43 | 400.18 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:56:37 | 400.18 | -1.67% | -- | 2 | 80,036 | 卖盘 |
| 14:56:31 | 400.18 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:56:25 | 400.18 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:56:22 | 400.18 | -1.67% | -0.32 | 10 | 408,584 | 卖盘 |
| 14:56:19 | 400.50 | -1.59% | +0.32 | 6 | 240,300 | 买盘 |
| 14:56:16 | 400.18 | -1.67% | +0.01 | 8 | 320,144 | 买盘 |
| 14:56:13 | 400.17 | -1.68% | +0.11 | 2 | 80,034 | 买盘 |
| 14:56:04 | 400.06 | -1.70% | -- | 2 | 100,815 | 买盘 |
| 14:56:01 | 400.06 | -1.70% | +0.06 | 2 | 105,216 | 买盘 |
| 14:55:55 | 400.00 | -1.72% | -- | 2 | 80,000 | 卖盘 |
| 14:55:46 | 400.00 | -1.72% | -- | 6 | 263,600 | 卖盘 |
| 14:55:43 | 400.00 | -1.72% | -- | 10 | 421,600 | 买盘 |
| 14:55:34 | 400.00 | -1.72% | -- | 1 | 40,000 | 卖盘 |
| 14:55:25 | 400.00 | -1.72% | -- | 4 | 160,000 | 卖盘 |
| 14:55:22 | 400.00 | -1.72% | -- | 0 | 0 | 卖盘 |
| 14:55:19 | 400.00 | -1.72% | -- | 6 | 240,000 | 卖盘 |
| 14:55:10 | 400.00 | -1.72% | -- | 3 | 120,000 | 卖盘 |
| 14:55:07 | 400.00 | -1.72% | -- | 2 | 80,000 | 买盘 |
| 14:55:01 | 400.00 | -1.72% | -- | 4 | 192,000 | 买盘 |
| 14:54:46 | 400.00 | -1.72% | +0.02 | 2 | 80,000 | 卖盘 |
| 14:54:43 | 399.98 | -1.72% | -- | 0 | 0 | 卖盘 |
| 14:54:40 | 399.98 | -1.72% | -- | 0 | 0 | 中性盘 |
| 14:54:37 | 399.98 | -1.72% | -- | 1 | 39,998 | 卖盘 |
| 14:54:28 | 399.98 | -1.72% | -- | 4 | 159,992 | 买盘 |
| 14:54:22 | 399.98 | -1.72% | -- | 0 | 0 | 中性盘 |
| 14:54:19 | 399.98 | -1.72% | -0.17 | 2 | 79,996 | 卖盘 |
| 14:54:13 | 400.15 | -1.68% | -- | 1 | 54,420 | 卖盘 |
| 14:54:07 | 400.15 | -1.68% | +0.15 | 2 | 80,030 | 买盘 |
| 14:53:58 | 400.00 | -1.72% | -- | 0 | 0 | 中性盘 |
| 14:53:55 | 400.00 | -1.72% | -- | 0 | 0 | 中性盘 |
| 14:53:52 | 400.00 | -1.72% | -- | 0 | 0 | 中性盘 |
| 14:53:49 | 400.00 | -1.72% | +0.04 | 2 | 80,000 | 买盘 |
| 14:53:46 | 399.96 | -1.73% | -- | 0 | 0 | 卖盘 |
| 14:53:34 | 399.96 | -1.73% | -- | 3 | 159,184 | 卖盘 |
| 14:53:31 | 399.96 | -1.73% | +0.1 | 15 | 600,740 | 卖盘 |
| 14:53:25 | 399.86 | -1.75% | -- | 3 | 137,952 | 卖盘 |
| 14:53:19 | 399.86 | -1.75% | +0.01 | 2 | 79,972 | 卖盘 |
| 14:53:16 | 399.85 | -1.75% | -- | 0 | 0 | 卖盘 |
| 14:53:13 | 399.85 | -1.75% | -- | 0 | 0 | 卖盘 |
| 14:52:58 | 399.85 | -1.75% | -- | 0 | 0 | 中性盘 |
