投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688671.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.630 200 0.03%
19.600 7981 1.03%
19.590 14475 1.87%
19.570 16478 2.12%
19.560 23583 3.04%
19.550 12400 1.60%
19.520 1359 0.18%
19.510 1585 0.20%
19.500 3046 0.39%
19.490 2600 0.34%
19.480 24822 3.20%
19.470 2200 0.28%
19.460 600 0.08%
19.450 15500 2.00%
19.440 9018 1.16%
19.430 15975 2.06%
19.420 43779 5.64%
19.410 2347 0.30%
19.400 53951 6.95%
19.390 36109 4.65%
19.380 8025 1.03%
19.370 9602 1.24%
19.360 10310 1.33%
19.350 39485 5.09%
19.340 2414 0.31%
19.330 5331 0.69%
19.320 4826 0.62%
19.310 69865 9.00%
19.300 46360 5.97%
19.290 3825 0.49%
19.280 11359 1.46%
19.270 1300 0.17%
19.260 275 0.04%
19.250 1500 0.19%
19.230 500 0.06%
19.220 221 0.03%
19.200 1856 0.24%
19.190 582 0.07%
19.180 3300 0.43%
19.150 1800 0.23%
19.140 500 0.06%
19.100 31518 4.06%
19.090 6996 0.90%
19.080 9311 1.20%
19.070 7569 0.98%
19.060 6866 0.88%
19.040 14103 1.82%
19.030 11841 1.53%
19.020 4597 0.59%
19.010 31212 4.02%
19.000 11701 1.51%
18.990 22089 2.85%
18.980 17213 2.22%
18.970 4158 0.54%
18.960 2720 0.35%
18.950 7372 0.95%
18.940 2825 0.36%
18.930 13593 1.75%
18.920 9791 1.26%
18.910 3180 0.41%
18.900 2800 0.36%
18.890 3225 0.42%
18.880 18249 2.35%
18.870 2183 0.28%
18.860 1340 0.17%
18.850 2491 0.32%
18.840 2100 0.27%
18.830 544 0.07%
18.820 1470 0.19%
18.810 600 0.08%
18.800 3288 0.42%
18.790 1400 0.18%
18.760 2650 0.34%
18.750 735 0.09%
18.740 2200 0.28%
18.710 275 0.04%
18.700 600 0.08%