| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.31 | +4.95% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 19.31 | +4.95% | -- | 106 | 205,072 | 买盘 |
| 14:58:17 | 19.31 | +4.95% | -- | 0 | 0 | 卖盘 |
| 14:58:11 | 19.31 | +4.95% | -- | 0 | 0 | 买盘 |
| 14:57:29 | 19.31 | +4.95% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 19.31 | +4.95% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 19.31 | +4.95% | -- | 2 | 3,862 | 买盘 |
| 14:56:45 | 19.31 | +4.95% | +0.01 | 10 | 19,310 | 买盘 |
| 14:56:36 | 19.30 | +4.89% | -- | 0 | 405 | 卖盘 |
| 14:56:30 | 19.30 | +4.89% | -0.01 | 10 | 19,300 | 卖盘 |
| 14:56:27 | 19.31 | +4.95% | -- | 5 | 9,655 | 买盘 |
| 14:56:24 | 19.31 | +4.95% | -0.01 | 6 | 11,586 | 卖盘 |
| 14:56:21 | 19.32 | +5.00% | +0.01 | 5 | 9,660 | 买盘 |
| 14:56:18 | 19.31 | +4.95% | -0.01 | 2 | 3,862 | 卖盘 |
| 14:56:15 | 19.32 | +5.00% | -0.05 | 0 | 927 | 卖盘 |
| 14:56:12 | 19.37 | +5.27% | +0.05 | 25 | 48,425 | 买盘 |
| 14:56:09 | 19.32 | +5.00% | -0.04 | 3 | 6,511 | 卖盘 |
| 14:55:57 | 19.36 | +5.22% | -- | 1 | 1,936 | 卖盘 |
| 14:55:48 | 19.36 | +5.22% | +0.04 | 5 | 9,680 | 买盘 |
| 14:55:39 | 19.32 | +5.00% | -- | 2 | 3,864 | 卖盘 |
| 14:55:30 | 19.32 | +5.00% | -- | 0 | 0 | 卖盘 |
| 14:55:21 | 19.32 | +5.00% | -- | 7 | 13,524 | 卖盘 |
| 14:55:18 | 19.32 | +5.00% | +0.01 | 2 | 3,864 | 卖盘 |
| 14:55:12 | 19.31 | +4.95% | -- | 29 | 57,621 | 卖盘 |
| 14:55:09 | 19.31 | +4.95% | -0.06 | 4 | 7,724 | 卖盘 |
| 14:55:00 | 19.37 | +5.27% | +0.02 | 8 | 16,155 | 买盘 |
| 14:54:51 | 19.35 | +5.16% | +0.05 | 10 | 19,621 | 卖盘 |
| 14:54:48 | 19.30 | +4.89% | -- | 0 | 483 | 卖盘 |
| 14:54:42 | 19.30 | +4.89% | -- | 2 | 4,285 | 卖盘 |
| 14:54:39 | 19.30 | +4.89% | -- | 30 | 57,900 | 卖盘 |
| 14:54:36 | 19.30 | +4.89% | -- | 4 | 7,720 | 卖盘 |
| 14:54:09 | 19.30 | +4.89% | -- | 0 | 0 | 卖盘 |
| 14:54:06 | 19.30 | +4.89% | -0.05 | 21 | 41,399 | 卖盘 |
| 14:53:57 | 19.35 | +5.16% | +0.05 | 14 | 27,090 | 买盘 |
| 14:53:48 | 19.30 | +4.89% | -- | 6 | 11,580 | 卖盘 |
| 14:53:15 | 19.30 | +4.89% | -- | 0 | 0 | 卖盘 |
| 14:53:06 | 19.30 | +4.89% | -0.05 | 7 | 13,993 | 卖盘 |
| 14:53:03 | 19.35 | +5.16% | +0.05 | 17 | 34,520 | 买盘 |
| 14:52:48 | 19.30 | +4.89% | -- | 0 | 0 | 卖盘 |
| 14:52:21 | 19.30 | +4.89% | -- | 8 | 15,440 | 卖盘 |
| 14:52:15 | 19.30 | +4.89% | +0.01 | 5 | 11,213 | 中性盘 |
| 14:52:09 | 19.29 | +4.84% | -- | 7 | 13,696 | 卖盘 |
| 14:51:51 | 19.29 | +4.84% | +0.01 | 7 | 13,503 | 卖盘 |
| 14:51:24 | 19.28 | +4.78% | -- | 0 | 0 | 卖盘 |
| 14:51:09 | 19.28 | +4.78% | -- | 2 | 3,856 | 卖盘 |
| 14:51:06 | 19.28 | +4.78% | -- | 1 | 3,239 | 卖盘 |
| 14:51:03 | 19.28 | +4.78% | -- | 0 | 0 | 卖盘 |
| 14:50:36 | 19.28 | +4.78% | -0.02 | 9 | 17,352 | 卖盘 |
| 14:50:33 | 19.30 | +4.89% | -0.07 | 2 | 3,860 | 中性盘 |
| 14:50:30 | 19.37 | +5.27% | +0.09 | 15 | 29,055 | 买盘 |
| 14:50:12 | 19.28 | +4.78% | -- | 8 | 16,639 | 买盘 |
| 14:50:06 | 19.28 | +4.78% | -- | 0 | 1,080 | 卖盘 |
| 14:50:03 | 19.28 | +4.78% | -0.02 | 6 | 12,416 | 卖盘 |
| 14:49:57 | 19.30 | +4.89% | -0.08 | 18 | 34,740 | 卖盘 |
| 14:49:51 | 19.38 | +5.33% | -- | 2 | 5,271 | 买盘 |
| 14:49:09 | 19.38 | +5.33% | -- | 29 | 56,938 | 卖盘 |
| 14:49:00 | 19.38 | +5.33% | -- | 45 | 87,268 | 卖盘 |
| 14:48:57 | 19.38 | +5.33% | -- | 26 | 50,388 | 卖盘 |
| 14:48:39 | 19.38 | +5.33% | -- | 51 | 99,962 | 卖盘 |
| 14:48:36 | 19.38 | +5.33% | -- | 2 | 3,876 | 卖盘 |
| 14:48:21 | 19.38 | +5.33% | +0.08 | 5 | 9,806 | 买盘 |
| 14:48:06 | 19.30 | +4.89% | -- | 0 | 0 | 中性盘 |
