| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.30 | -2.78% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 20.30 | -2.78% | -0.07 | 30 | 61,387 | 卖盘 |
| 14:58:58 | 20.37 | -2.44% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 20.37 | -2.44% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 20.37 | -2.44% | -- | 2 | 4,074 | 买盘 |
| 14:56:55 | 20.37 | -2.44% | +0.08 | 2 | 4,074 | 买盘 |
| 14:56:46 | 20.29 | -2.83% | -- | 0 | 0 | 卖盘 |
| 14:56:43 | 20.29 | -2.83% | -0.08 | 27 | 56,325 | 卖盘 |
| 14:56:40 | 20.37 | -2.44% | -- | 0 | 0 | 买盘 |
| 14:56:25 | 20.37 | -2.44% | +0.07 | 6 | 12,711 | 买盘 |
| 14:56:16 | 20.30 | -2.78% | -- | 18 | 37,596 | 卖盘 |
| 14:56:04 | 20.30 | -2.78% | -- | 21 | 43,462 | 买盘 |
| 14:56:01 | 20.30 | -2.78% | -0.01 | 92 | 188,607 | 卖盘 |
| 14:55:55 | 20.31 | -2.73% | -- | 0 | 0 | 卖盘 |
| 14:55:49 | 20.31 | -2.73% | -- | 0 | 0 | 卖盘 |
| 14:55:22 | 20.31 | -2.73% | -0.08 | 4 | 8,124 | 卖盘 |
| 14:54:55 | 20.39 | -2.35% | +0.09 | 11 | 22,429 | 买盘 |
| 14:54:52 | 20.30 | -2.78% | -0.01 | 27 | 55,866 | 卖盘 |
| 14:54:22 | 20.31 | -2.73% | -- | 0 | 0 | 中性盘 |
| 14:53:16 | 20.31 | -2.73% | -- | 0 | 0 | 卖盘 |
| 14:53:07 | 20.31 | -2.73% | -- | 2 | 5,179 | 买盘 |
| 14:52:43 | 20.31 | -2.73% | +0.01 | 2 | 4,062 | 买盘 |
| 14:52:40 | 20.30 | -2.78% | -0.01 | 33 | 67,904 | 卖盘 |
| 14:52:01 | 20.31 | -2.73% | -- | 16 | 32,496 | 卖盘 |
| 14:51:58 | 20.31 | -2.73% | -0.05 | 4 | 8,469 | 卖盘 |
| 14:51:55 | 20.36 | -2.49% | -0.03 | 2 | 4,072 | 买盘 |
| 14:51:16 | 20.39 | -2.35% | -- | 0 | 0 | 买盘 |
| 14:50:34 | 20.39 | -2.35% | +0.01 | 2 | 5,974 | 买盘 |
| 14:50:01 | 20.38 | -2.39% | +0.07 | 8 | 16,304 | 买盘 |
| 14:49:49 | 20.31 | -2.73% | -0.07 | 4 | 8,124 | 卖盘 |
| 14:49:46 | 20.38 | -2.39% | -- | 4 | 8,152 | 卖盘 |
| 14:48:52 | 20.38 | -2.39% | -0.01 | 8 | 16,793 | 卖盘 |
| 14:48:49 | 20.39 | -2.35% | +0.01 | 4 | 10,154 | 买盘 |
| 14:48:07 | 20.38 | -2.39% | +0.01 | 13 | 26,494 | 买盘 |
| 14:48:04 | 20.37 | -2.44% | -- | 2 | 4,074 | 买盘 |
| 14:46:34 | 20.37 | -2.44% | -- | 0 | 0 | 买盘 |
| 14:46:31 | 20.37 | -2.44% | -0.02 | 6 | 13,241 | 买盘 |
| 14:45:55 | 20.39 | -2.35% | -- | 0 | 0 | 买盘 |
| 14:45:52 | 20.39 | -2.35% | -- | 0 | 0 | 买盘 |
| 14:45:37 | 20.39 | -2.35% | -0.01 | 4 | 8,156 | 买盘 |
| 14:45:16 | 20.40 | -2.30% | -- | 0 | 0 | 买盘 |
| 14:44:55 | 20.40 | -2.30% | -- | 2 | 4,080 | 买盘 |
| 14:44:52 | 20.40 | -2.30% | +0.06 | 4 | 9,180 | 买盘 |
| 14:44:46 | 20.34 | -2.59% | -- | 0 | 0 | 中性盘 |
| 14:43:31 | 20.34 | -2.59% | -- | 0 | 0 | 中性盘 |
| 14:42:52 | 20.34 | -2.59% | -- | 8 | 17,696 | 卖盘 |
| 14:42:49 | 20.34 | -2.59% | -- | 27 | 54,918 | 买盘 |
| 14:42:04 | 20.34 | -2.59% | -- | 0 | 0 | 买盘 |
| 14:41:43 | 20.34 | -2.59% | +0.06 | 7 | 14,238 | 买盘 |
| 14:41:40 | 20.28 | -2.87% | -0.01 | 9 | 20,219 | 卖盘 |
| 14:41:37 | 20.29 | -2.83% | -- | 0 | 0 | 卖盘 |
| 14:41:34 | 20.29 | -2.83% | -- | 0 | 0 | 卖盘 |
| 14:41:31 | 20.29 | -2.83% | -- | 2 | 4,322 | 卖盘 |
| 14:41:10 | 20.29 | -2.83% | -- | 0 | 0 | 卖盘 |
| 14:40:55 | 20.29 | -2.83% | -- | 0 | 0 | 中性盘 |
