浩欧博(sh688656)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
93.000	25948	3.96%
92.990	318	0.05%
92.980	2023	0.31%
92.970	632	0.10%
92.910	3547	0.54%
92.900	6262	0.96%
92.890	3009	0.46%
92.880	6817	1.04%
92.840	4778	0.73%
92.810	1710	0.26%
92.790	349	0.05%
92.750	6286	0.96%
92.710	245	0.04%
92.700	400	0.06%
92.690	1600	0.24%
92.680	9453	1.44%
92.670	1200	0.18%
92.660	4219	0.64%
92.650	1989	0.30%
92.610	206	0.03%
92.600	5384	0.82%
92.590	667	0.10%
92.570	2951	0.45%
92.560	1000	0.15%
92.500	2661	0.41%
92.490	5250	0.80%
92.480	9176	1.40%
92.400	1812	0.28%
92.390	461	0.07%
92.370	681	0.10%
92.360	3948	0.60%
92.350	450	0.07%
92.340	3836	0.59%
92.320	3638	0.56%
92.310	6349	0.97%
92.280	2853	0.44%
92.260	400	0.06%
92.230	200	0.03%
92.220	200	0.03%
92.200	1318	0.20%
92.170	593	0.09%
92.140	1994	0.30%
92.090	1504	0.23%
92.070	718	0.11%
92.050	441	0.07%
92.030	300	0.05%
92.020	800	0.12%
92.000	17068	2.61%
91.980	16242	2.48%
91.950	1220	0.19%
91.940	500	0.08%
91.930	1189	0.18%
91.920	206	0.03%
91.910	5632	0.86%
91.900	2052	0.31%
91.890	2496	0.38%
91.880	1665	0.25%
91.870	200	0.03%
91.860	4755	0.73%
91.840	7204	1.10%
91.800	415	0.06%
91.790	914	0.14%
91.780	400	0.06%
91.770	202	0.03%
91.760	7041	1.08%
91.730	200	0.03%
91.710	1891	0.29%
91.700	2517	0.38%
91.680	10876	1.66%
91.660	200	0.03%
91.550	2500	0.38%
91.530	3097	0.47%
91.520	400	0.06%
91.500	16332	2.50%
91.490	969	0.15%
91.480	200	0.03%
91.470	997	0.15%
91.430	438	0.07%
91.420	200	0.03%
91.380	1596	0.24%
91.370	1814	0.28%
91.350	1133	0.17%
91.340	1242	0.19%
91.330	1268	0.19%
91.320	600	0.09%
91.310	1997	0.31%
91.300	964	0.15%
91.290	353	0.05%
91.280	200	0.03%
91.270	2027	0.31%
91.250	1408	0.22%
91.210	1256	0.19%
91.200	200	0.03%
91.190	3393	0.52%
91.180	500	0.08%
91.170	400	0.06%
91.160	395	0.06%
91.150	1263	0.19%
91.140	1268	0.19%
91.130	867	0.13%
91.120	708	0.11%
91.110	941	0.14%
91.050	200	0.03%
91.020	5697	0.87%
91.010	3155	0.48%
91.000	8346	1.28%
90.990	600	0.09%
90.980	711	0.11%
90.950	1653	0.25%
90.940	774	0.12%
90.930	200	0.03%
90.910	360	0.05%
90.900	654	0.10%
90.880	1747	0.27%
90.870	2030	0.31%
90.820	1300	0.20%
90.800	293	0.04%
90.780	383	0.06%
90.770	1228	0.19%
90.680	466	0.07%
90.630	3812	0.58%
90.620	400	0.06%
90.600	3503	0.54%
90.550	200	0.03%
90.530	295	0.05%
90.510	202	0.03%
90.500	2013	0.31%
90.490	3928	0.60%
90.480	239	0.04%
90.470	588	0.09%
90.400	2067	0.32%
90.370	1127	0.17%
90.350	2898	0.44%
90.340	8091	1.24%
90.310	469	0.07%
90.300	6314	0.96%
90.280	6000	0.92%
90.260	6302	0.96%
90.250	4758	0.73%
90.240	2973	0.45%
90.230	2437	0.37%
90.220	6040	0.92%
90.210	2958	0.45%
90.200	2808	0.43%
90.190	1400	0.21%
90.180	1032	0.16%
90.170	2431	0.37%
90.160	1155	0.18%
90.150	1764	0.27%
90.080	4210	0.64%
90.070	2272	0.35%
90.060	3980	0.61%
90.050	2405	0.37%
90.040	2200	0.34%
90.030	2354	0.36%
90.020	1688	0.26%
90.010	3771	0.58%
90.000	14475	2.21%
89.990	5228	0.80%
89.980	392	0.06%
89.970	4179	0.64%
89.960	1907	0.29%
89.950	1852	0.28%
89.940	2686	0.41%
89.930	2826	0.43%
89.920	854	0.13%
89.910	2084	0.32%
89.900	2490	0.38%
89.890	1410	0.22%
89.880	2418	0.37%
89.870	6343	0.97%
89.860	1976	0.30%
89.850	2143	0.33%
89.840	1056	0.16%
89.830	262	0.04%
89.810	1003	0.15%
89.800	4839	0.74%
89.790	1910	0.29%
89.780	1074	0.16%
89.760	6858	1.05%
89.750	212	0.03%
89.740	3448	0.53%
89.730	200	0.03%
89.720	1247	0.19%
89.710	417	0.06%
89.690	402	0.06%
89.680	931	0.14%
89.670	4982	0.76%
89.660	794	0.12%
89.650	1081	0.17%
89.630	215	0.03%
89.620	537	0.08%
89.610	896	0.14%
89.600	3531	0.54%
89.590	1518	0.23%
89.580	400	0.06%
89.560	207	0.03%
89.550	440	0.07%
89.540	635	0.10%
89.520	883	0.13%
89.500	1214	0.19%
89.490	2333	0.36%
89.470	200	0.03%
89.440	858	0.13%
89.430	1976	0.30%
89.400	3650	0.56%
89.390	5598	0.86%
89.380	3511	0.54%
89.370	1388	0.21%
89.360	4899	0.75%
89.350	2555	0.39%
89.340	616	0.09%
89.330	2363	0.36%
89.320	1580	0.24%
89.310	6053	0.92%
89.300	14429	2.20%
89.290	1396	0.21%
89.280	1823	0.28%
89.270	2230	0.34%
89.260	11672	1.78%
89.250	2342	0.36%
89.240	1358	0.21%
89.230	5989	0.91%
89.220	9789	1.50%
89.210	3496	0.53%
89.200	4432	0.68%
89.190	600	0.09%
89.170	600	0.09%
89.160	328	0.05%
89.150	2486	0.38%
89.140	475	0.07%
89.120	755	0.12%
89.110	925	0.14%
89.100	407	0.06%
89.090	300	0.05%
89.080	622	0.10%
89.070	1554	0.24%
89.060	4370	0.67%
89.050	200	0.03%
89.010	5358	0.82%
89.000	17170	2.62%
88.990	4756	0.73%
88.980	3448	0.53%
88.960	1315	0.20%
88.910	917	0.14%
88.880	2005	0.31%
88.870	350	0.05%
88.660	1955	0.30%
88.650	950	0.15%
88.600	978	0.15%
88.590	2634	0.40%
88.580	300	0.05%
88.570	360	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688656.SH)