| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 25.46 | +2.29% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 25.46 | +2.29% | -0.03 | 16 | 42,442 | 卖盘 |
| 14:59:40 | 25.49 | +2.41% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 25.49 | +2.41% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 25.49 | +2.41% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 25.49 | +2.41% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 25.49 | +2.41% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 25.49 | +2.41% | +0.08 | 2 | 5,098 | 买盘 |
| 14:56:32 | 25.41 | +2.09% | -0.08 | 2 | 5,082 | 卖盘 |
| 14:56:23 | 25.49 | +2.41% | +0.07 | 2 | 6,373 | 买盘 |
| 14:56:05 | 25.42 | +2.13% | -- | 0 | 0 | 中性盘 |
| 14:55:59 | 25.42 | +2.13% | -0.07 | 2 | 5,084 | 中性盘 |
| 14:55:47 | 25.49 | +2.41% | -- | 0 | 0 | 买盘 |
| 14:55:41 | 25.49 | +2.41% | -- | 0 | 1,580 | 卖盘 |
| 14:55:38 | 25.49 | +2.41% | -0.03 | 17 | 45,576 | 卖盘 |
| 14:55:20 | 25.52 | +2.53% | -- | 0 | 0 | 买盘 |
| 14:55:02 | 25.52 | +2.53% | -- | 0 | 0 | 买盘 |
| 14:54:59 | 25.52 | +2.53% | -- | 7 | 17,864 | 买盘 |
| 14:54:35 | 25.52 | +2.53% | -- | 0 | 0 | 买盘 |
| 14:54:29 | 25.52 | +2.53% | +0.01 | 3 | 7,656 | 买盘 |
| 14:54:23 | 25.51 | +2.49% | -- | 2 | 5,102 | 买盘 |
| 14:54:20 | 25.51 | +2.49% | +0.04 | 2 | 5,102 | 买盘 |
| 14:54:14 | 25.47 | +2.33% | -- | 0 | 0 | 卖盘 |
| 14:54:05 | 25.47 | +2.33% | -- | 0 | 0 | 卖盘 |
| 14:53:59 | 25.47 | +2.33% | -- | 0 | 0 | 卖盘 |
| 14:53:53 | 25.47 | +2.33% | -- | 0 | 0 | 卖盘 |
| 14:53:41 | 25.47 | +2.33% | -- | 23 | 58,581 | 卖盘 |
| 14:53:32 | 25.47 | +2.33% | -- | 3 | 8,558 | 买盘 |
| 14:53:08 | 25.47 | +2.33% | +0.01 | 40 | 102,746 | 买盘 |
| 14:53:05 | 25.46 | +2.29% | +0.01 | 3 | 8,402 | 买盘 |
| 14:52:38 | 25.45 | +2.25% | -- | 4 | 12,140 | 卖盘 |
| 14:52:35 | 25.45 | +2.25% | -- | 14 | 38,073 | 卖盘 |
| 14:52:32 | 25.45 | +2.25% | +0.04 | 2 | 5,090 | 卖盘 |
| 14:52:29 | 25.41 | +2.09% | -- | 0 | 0 | 卖盘 |
| 14:52:20 | 25.41 | +2.09% | -- | 7 | 19,871 | 卖盘 |
| 14:52:14 | 25.41 | +2.09% | -- | 0 | 0 | 卖盘 |
| 14:52:11 | 25.41 | +2.09% | -- | 14 | 36,590 | 买盘 |
| 14:52:08 | 25.41 | +2.09% | -- | 10 | 25,410 | 买盘 |
| 14:52:02 | 25.41 | +2.09% | -- | 2 | 5,082 | 买盘 |
| 14:51:56 | 25.41 | +2.09% | -- | 2 | 5,082 | 买盘 |
| 14:51:53 | 25.41 | +2.09% | -- | 8 | 20,328 | 买盘 |
| 14:51:50 | 25.41 | +2.09% | +0.01 | 3 | 7,623 | 买盘 |
| 14:51:44 | 25.40 | +2.05% | -- | 0 | 0 | 中性盘 |
| 14:50:32 | 25.40 | +2.05% | -- | 0 | 0 | 中性盘 |
| 14:50:17 | 25.40 | +2.05% | -- | 0 | 0 | 买盘 |
| 14:50:14 | 25.40 | +2.05% | +0.05 | 3 | 7,620 | 买盘 |
| 14:50:11 | 25.35 | +1.85% | -- | 0 | 0 | 卖盘 |
| 14:50:05 | 25.35 | +1.85% | -- | 0 | 0 | 卖盘 |
| 14:50:02 | 25.35 | +1.85% | -0.05 | 6 | 15,210 | 中性盘 |
| 14:49:59 | 25.40 | +2.05% | -- | 4 | 11,201 | 买盘 |
| 14:49:56 | 25.40 | +2.05% | -- | 0 | 0 | 买盘 |
| 14:49:38 | 25.40 | +2.05% | -- | 2 | 5,080 | 买盘 |
| 14:49:08 | 25.40 | +2.05% | -- | 5 | 14,453 | 买盘 |
| 14:49:05 | 25.40 | +2.05% | -- | 0 | 0 | 买盘 |
| 14:48:56 | 25.40 | +2.05% | +0.06 | 4 | 10,160 | 买盘 |
| 14:48:05 | 25.34 | +1.81% | -0.06 | 18 | 45,612 | 卖盘 |
| 14:47:53 | 25.40 | +2.05% | -- | 2 | 5,080 | 买盘 |
| 14:47:38 | 25.40 | +2.05% | -- | 0 | 0 | 买盘 |
| 14:47:35 | 25.40 | +2.05% | +0.01 | 5 | 12,700 | 买盘 |
| 14:47:20 | 25.39 | +2.01% | -- | 8 | 20,312 | 买盘 |
| 14:46:38 | 25.39 | +2.01% | -- | 0 | 0 | 中性盘 |
| 14:46:32 | 25.39 | +2.01% | -- | 0 | 0 | 中性盘 |
| 14:46:29 | 25.39 | +2.01% | -- | 0 | 0 | 买盘 |
| 14:46:17 | 25.39 | +2.01% | +0.01 | 0 | 2,437 | 卖盘 |
| 14:46:14 | 25.38 | +1.97% | -- | 1 | 2,640 | 买盘 |
| 14:46:02 | 25.38 | +1.97% | -- | 0 | 0 | 买盘 |
| 14:45:53 | 25.38 | +1.97% | +0.07 | 4 | 10,152 | 买盘 |
| 14:45:50 | 25.31 | +1.69% | -0.01 | 2 | 5,062 | 卖盘 |
| 14:45:38 | 25.32 | +1.73% | -0.01 | 2 | 5,064 | 卖盘 |
| 14:45:20 | 25.33 | +1.77% | -0.05 | 2 | 5,066 | 卖盘 |
| 14:45:05 | 25.38 | +1.97% | -- | 0 | 0 | 买盘 |
| 14:44:44 | 25.38 | +1.97% | -- | 0 | 0 | 买盘 |
| 14:44:41 | 25.38 | +1.97% | +0.07 | 4 | 12,639 | 买盘 |
| 14:44:38 | 25.31 | +1.69% | -0.07 | 2 | 5,821 | 卖盘 |
| 14:44:14 | 25.38 | +1.97% | -- | 8 | 20,304 | 买盘 |
| 14:43:38 | 25.38 | +1.97% | +0.06 | 6 | 15,989 | 买盘 |
| 14:43:35 | 25.32 | +1.73% | -- | 12 | 30,384 | 买盘 |
| 14:43:26 | 25.32 | +1.73% | -- | 0 | 0 | 中性盘 |
| 14:43:05 | 25.32 | +1.73% | -0.01 | 2 | 5,064 | 卖盘 |
| 14:42:53 | 25.33 | +1.77% | -0.05 | 2 | 5,066 | 买盘 |
| 14:42:50 | 25.38 | +1.97% | -- | 0 | 0 | 买盘 |
| 14:42:38 | 25.38 | +1.97% | -- | 0 | 0 | 买盘 |
| 14:42:26 | 25.38 | +1.97% | -- | 4 | 12,665 | 中性盘 |
