| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:09:35 | 118.70 | -0.49% | -- | 0 | 0 | 卖盘 |
| 10:09:23 | 118.70 | -0.49% | +0.02 | 2 | 23,740 | 卖盘 |
| 10:09:20 | 118.68 | -0.50% | +0.08 | 2 | 23,736 | 卖盘 |
| 10:09:17 | 118.60 | -0.57% | -0.4 | 2 | 28,108 | 卖盘 |
| 10:09:11 | 119.00 | -0.23% | -0.04 | 10 | 125,188 | 卖盘 |
| 10:09:05 | 119.04 | -0.20% | -- | 4 | 54,877 | 卖盘 |
| 10:09:02 | 119.04 | -0.20% | -0.03 | 2 | 23,808 | 卖盘 |
| 10:08:59 | 119.07 | -0.18% | -0.02 | 12 | 147,647 | 卖盘 |
| 10:08:56 | 119.09 | -0.16% | -0.01 | 8 | 95,272 | 卖盘 |
| 10:08:53 | 119.10 | -0.15% | -0.1 | 27 | 328,597 | 卖盘 |
| 10:08:50 | 119.20 | -0.07% | -0.1 | 6 | 79,268 | 卖盘 |
| 10:08:20 | 119.30 | +0.02% | -- | 0 | 0 | 中性盘 |
| 10:08:17 | 119.30 | +0.02% | -- | 0 | 0 | 中性盘 |
| 10:08:11 | 119.30 | +0.02% | +0.2 | 10 | 119,300 | 卖盘 |
| 10:07:59 | 119.10 | -0.15% | -0.1 | 4 | 47,640 | 卖盘 |
| 10:07:56 | 119.20 | -0.07% | -- | 9 | 113,478 | 卖盘 |
| 10:07:53 | 119.20 | -0.07% | -- | 0 | 0 | 卖盘 |
| 10:07:50 | 119.20 | -0.07% | -- | 2 | 23,840 | 卖盘 |
| 10:07:47 | 119.20 | -0.07% | -- | 8 | 95,360 | 卖盘 |
| 10:07:41 | 119.20 | -0.07% | -0.3 | 2 | 23,840 | 卖盘 |
| 10:07:38 | 119.50 | +0.18% | -0.01 | 5 | 65,845 | 中性盘 |
| 10:07:35 | 119.51 | +0.19% | +0.21 | 4 | 47,924 | 卖盘 |
| 10:07:32 | 119.30 | +0.02% | -- | 0 | 0 | 卖盘 |
| 10:07:26 | 119.30 | +0.02% | -- | 0 | 0 | 卖盘 |
| 10:07:23 | 119.30 | +0.02% | -- | 2 | 23,860 | 卖盘 |
| 10:07:20 | 119.30 | +0.02% | -1.3 | 10 | 119,300 | 卖盘 |
| 10:07:17 | 120.60 | +1.11% | +0.7 | 33 | 397,980 | 买盘 |
| 10:07:08 | 119.90 | +0.52% | +0.05 | 12 | 153,472 | 卖盘 |
| 10:07:05 | 119.85 | +0.48% | -0.93 | 21 | 258,157 | 卖盘 |
| 10:07:02 | 120.78 | +1.26% | -0.05 | 50 | 603,900 | 买盘 |
| 10:06:56 | 120.83 | +1.30% | -- | 0 | 0 | 买盘 |
| 10:06:53 | 120.83 | +1.30% | +1.02 | 4 | 48,332 | 买盘 |
| 10:06:50 | 119.81 | +0.44% | +0.1 | 9 | 108,308 | 卖盘 |
| 10:06:47 | 119.71 | +0.36% | -0.33 | 2 | 23,942 | 卖盘 |
| 10:06:44 | 120.04 | +0.64% | +0.53 | 12 | 144,048 | 中性盘 |
| 10:06:41 | 119.51 | +0.19% | -- | 2 | 23,902 | 卖盘 |
| 10:06:38 | 119.51 | +0.19% | +0.23 | 9 | 111,622 | 卖盘 |
| 10:06:32 | 119.28 | 0.00% | -- | 0 | 0 | 卖盘 |
| 10:06:29 | 119.28 | 0.00% | -- | 0 | 0 | 卖盘 |
| 10:06:26 | 119.28 | 0.00% | +0.07 | 3 | 35,784 | 卖盘 |
| 10:06:23 | 119.21 | -0.06% | -- | 0 | 0 | 卖盘 |
| 10:06:17 | 119.21 | -0.06% | +0.15 | 2 | 23,842 | 卖盘 |
| 10:06:14 | 119.06 | -0.18% | -- | 0 | 0 | 卖盘 |
| 10:06:11 | 119.06 | -0.18% | +0.02 | 2 | 23,812 | 卖盘 |
| 10:06:08 | 119.04 | -0.20% | -- | 0 | 0 | 卖盘 |
| 10:06:05 | 119.04 | -0.20% | +0.83 | 4 | 47,973 | 卖盘 |
| 10:06:02 | 118.21 | -0.90% | -1.19 | 8 | 94,568 | 卖盘 |
| 10:05:59 | 119.40 | +0.10% | +0.09 | 34 | 416,348 | 中性盘 |
| 10:05:56 | 119.31 | +0.03% | -0.17 | 6 | 78,506 | 卖盘 |
| 10:05:53 | 119.48 | +0.17% | -0.18 | 6 | 72,166 | 卖盘 |
| 10:05:50 | 119.66 | +0.32% | -0.34 | 24 | 288,859 | 卖盘 |
| 10:05:47 | 120.00 | +0.60% | -- | 0 | 0 | 卖盘 |
| 10:05:44 | 120.00 | +0.60% | -0.1 | 139 | 1,668,000 | 卖盘 |
| 10:05:41 | 120.10 | +0.69% | -0.17 | 2 | 24,020 | 卖盘 |
| 10:05:38 | 120.27 | +0.83% | -- | 0 | 0 | 买盘 |
| 10:05:35 | 120.27 | +0.83% | -0.51 | 0 | 3,849 | 卖盘 |
| 10:05:29 | 120.78 | +1.26% | -0.51 | 2 | 24,156 | 中性盘 |
