京仪装备(sh688652)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
56.600	8070	0.29%
56.590	6458	0.23%
56.500	3500	0.13%
56.490	7740	0.28%
56.440	8729	0.32%
56.430	5874	0.21%
56.410	3300	0.12%
56.400	1092	0.04%
56.390	970	0.04%
56.380	900	0.03%
56.370	7177	0.26%
56.350	1475	0.05%
56.320	1748	0.06%
56.310	16546	0.60%
56.300	60275	2.19%
56.290	2354	0.09%
56.270	200	0.01%
56.260	1194	0.04%
56.250	3187	0.12%
56.240	2730	0.10%
56.230	2510	0.09%
56.220	1555	0.06%
56.210	3500	0.13%
56.200	5116	0.19%
56.190	48544	1.76%
56.180	5617	0.20%
56.170	11211	0.41%
56.160	5800	0.21%
56.130	4683	0.17%
56.120	6269	0.23%
56.100	1477	0.05%
56.090	3492	0.13%
56.080	3422	0.12%
56.070	15012	0.54%
56.060	10038	0.36%
56.050	71111	2.58%
56.040	3218	0.12%
56.030	2150	0.08%
56.020	1309	0.05%
56.010	557	0.02%
56.000	20244	0.73%
55.990	6100	0.22%
55.980	8633	0.31%
55.960	18559	0.67%
55.940	600	0.02%
55.930	881	0.03%
55.910	1000	0.04%
55.900	4303	0.16%
55.890	15526	0.56%
55.880	500	0.02%
55.870	16195	0.59%
55.860	13488	0.49%
55.850	12559	0.46%
55.840	803	0.03%
55.830	2905	0.11%
55.820	2000	0.07%
55.810	28657	1.04%
55.800	7767	0.28%
55.790	333	0.01%
55.780	2332	0.08%
55.770	8020	0.29%
55.760	12727	0.46%
55.750	8430	0.31%
55.730	200	0.01%
55.720	3237	0.12%
55.710	8633	0.31%
55.700	5225	0.19%
55.690	18727	0.68%
55.660	2178	0.08%
55.650	1531	0.06%
55.640	3292	0.12%
55.630	1819	0.07%
55.610	770	0.03%
55.600	13004	0.47%
55.580	3460	0.13%
55.560	225	0.01%
55.550	11098	0.40%
55.530	200	0.01%
55.520	3157	0.11%
55.510	999	0.04%
55.500	16004	0.58%
55.480	4601	0.17%
55.470	3731	0.14%
55.460	600	0.02%
55.450	3888	0.14%
55.440	10938	0.40%
55.430	3197	0.12%
55.420	5032	0.18%
55.410	200	0.01%
55.400	7269	0.26%
55.380	10123	0.37%
55.370	7274	0.26%
55.360	7232	0.26%
55.350	3410	0.12%
55.340	8737	0.32%
55.330	13803	0.50%
55.320	555	0.02%
55.310	4130	0.15%
55.300	4673	0.17%
55.290	17994	0.65%
55.280	9010	0.33%
55.270	1836	0.07%
55.250	3027	0.11%
55.240	200	0.01%
55.230	827	0.03%
55.210	3251	0.12%
55.200	7170	0.26%
55.180	594	0.02%
55.170	568	0.02%
55.160	3861	0.14%
55.150	3022	0.11%
55.140	6101	0.22%
55.130	9759	0.35%
55.120	3820	0.14%
55.110	3392	0.12%
55.100	1223	0.04%
55.090	6928	0.25%
55.080	1069	0.04%
55.070	1396	0.05%
55.060	11496	0.42%
55.050	900	0.03%
55.040	2574	0.09%
55.030	4628	0.17%
55.020	3300	0.12%
55.010	14596	0.53%
55.000	45869	1.66%
54.990	6333	0.23%
54.980	580	0.02%
54.960	1200	0.04%
54.950	11651	0.42%
54.940	333	0.01%
54.930	2774	0.10%
54.920	800	0.03%
54.910	8377	0.30%
54.900	23377	0.85%
54.870	800	0.03%
54.860	6250	0.23%
54.850	4100	0.15%
54.840	4756	0.17%
54.830	2353	0.09%
54.820	7508	0.27%
54.810	6052	0.22%
54.800	25387	0.92%
54.790	2500	0.09%
54.780	7679	0.28%
54.770	5035	0.18%
54.760	1612	0.06%
54.740	200	0.01%
54.730	5395	0.20%
54.720	2579	0.09%
54.710	1594	0.06%
54.700	21856	0.79%
54.690	4458	0.16%
54.680	5054	0.18%
54.670	3171	0.12%
54.660	2045	0.07%
54.650	4309	0.16%
54.640	418	0.02%
54.630	7877	0.29%
54.600	200	0.01%
54.570	5933	0.22%
54.560	1015	0.04%
54.550	1700	0.06%
54.530	4612	0.17%
54.520	2541	0.09%
54.510	3563	0.13%
54.500	28001	1.02%
54.490	9198	0.33%
54.480	22144	0.80%
54.470	2277	0.08%
54.460	14355	0.52%
54.450	11232	0.41%
54.440	3135	0.11%
54.420	2722	0.10%
54.400	9843	0.36%
54.390	2859	0.10%
54.380	3137	0.11%
54.370	5659	0.21%
54.360	28466	1.03%
54.350	17235	0.63%
54.340	4809	0.17%
54.330	13042	0.47%
54.320	11483	0.42%
54.310	6426	0.23%
54.300	23257	0.84%
54.290	1306	0.05%
54.280	14076	0.51%
54.270	13279	0.48%
54.260	30848	1.12%
54.250	23984	0.87%
54.240	24160	0.88%
54.230	9698	0.35%
54.220	27506	1.00%
54.210	13383	0.49%
54.200	38829	1.41%
54.190	6417	0.23%
54.180	16244	0.59%
54.170	12075	0.44%
54.160	41601	1.51%
54.150	23398	0.85%
54.140	17942	0.65%
54.130	12963	0.47%
54.120	2726	0.10%
54.110	24453	0.89%
54.100	22141	0.80%
54.090	11169	0.41%
54.080	13344	0.48%
54.070	5929	0.22%
54.060	4909	0.18%
54.050	37338	1.35%
54.040	11083	0.40%
54.030	4243	0.15%
54.020	6175	0.22%
54.010	31814	1.15%
54.000	62205	2.26%
53.990	11297	0.41%
53.980	9747	0.35%
53.970	5152	0.19%
53.960	7412	0.27%
53.950	16548	0.60%
53.940	3248	0.12%
53.930	8288	0.30%
53.920	7195	0.26%
53.910	3060	0.11%
53.900	7640	0.28%
53.890	600	0.02%
53.860	3942	0.14%
53.850	4275	0.16%
53.840	20931	0.76%
53.830	4179	0.15%
53.820	7279	0.26%
53.810	1000	0.04%
53.800	12286	0.45%
53.790	8994	0.33%
53.780	17556	0.64%
53.770	3949	0.14%
53.760	13036	0.47%
53.750	23146	0.84%
53.740	8812	0.32%
53.730	400	0.01%
53.720	7268	0.26%
53.710	1243	0.05%
53.700	22175	0.80%
53.690	12773	0.46%
53.680	10913	0.40%
53.670	7485	0.27%
53.660	51626	1.87%
53.650	26878	0.98%
53.640	66278	2.40%
53.630	14135	0.51%
53.620	47462	1.72%
53.610	12008	0.44%
53.600	35161	1.28%
53.590	26519	0.96%
53.580	33868	1.23%
53.570	17866	0.65%
53.560	19990	0.73%
53.550	12480	0.45%
53.540	5040	0.18%
53.530	14741	0.53%
53.520	699	0.03%
53.510	10785	0.39%
53.500	39840	1.45%
53.490	5580	0.20%
53.480	6568	0.24%
53.470	8722	0.32%
53.460	10492	0.38%
53.450	29172	1.06%
53.440	1658	0.06%
53.430	1700	0.06%
53.410	2327	0.08%
53.400	31139	1.13%
53.360	11615	0.42%
53.340	2829	0.10%
53.300	9734	0.35%
53.290	400	0.01%
53.280	13042	0.47%
53.240	2714	0.10%
53.200	8933	0.32%
53.050	5353	0.19%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688652.SH)