| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 56.74 | -2.42% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 56.74 | -2.42% | -0.03 | 224 | 1,275,458 | 卖盘 |
| 14:59:31 | 56.77 | -2.37% | -- | 0 | 0 | 买盘 |
| 14:59:07 | 56.77 | -2.37% | -- | 0 | 0 | 买盘 |
| 14:58:01 | 56.77 | -2.37% | -- | 0 | 0 | 卖盘 |
| 14:57:52 | 56.77 | -2.37% | -- | 0 | 0 | 卖盘 |
| 14:57:49 | 56.77 | -2.37% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 56.77 | -2.37% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 56.77 | -2.37% | -- | 0 | 0 | 卖盘 |
| 14:56:52 | 56.77 | -2.37% | -0.01 | 11 | 67,783 | 中性盘 |
| 14:56:50 | 56.78 | -2.36% | -- | 8 | 45,424 | 买盘 |
| 14:56:40 | 56.78 | -2.36% | -- | 5 | 31,570 | 买盘 |
| 14:56:23 | 56.78 | -2.36% | +0.04 | 3 | 17,034 | 买盘 |
| 14:56:19 | 56.74 | -2.42% | -0.04 | 4 | 25,590 | 卖盘 |
| 14:56:14 | 56.78 | -2.36% | -- | 4 | 25,551 | 买盘 |
| 14:56:11 | 56.78 | -2.36% | +0.04 | 35 | 199,922 | 买盘 |
| 14:56:04 | 56.74 | -2.42% | -- | 3 | 19,348 | 卖盘 |
| 14:56:02 | 56.74 | -2.42% | -- | 5 | 29,108 | 买盘 |
| 14:55:56 | 56.74 | -2.42% | -- | 1 | 11,235 | 卖盘 |
| 14:55:53 | 56.74 | -2.42% | -- | 2 | 13,845 | 卖盘 |
| 14:55:50 | 56.74 | -2.42% | +0.01 | 6 | 37,959 | 买盘 |
| 14:55:40 | 56.73 | -2.44% | -0.01 | 37 | 214,893 | 卖盘 |
| 14:55:37 | 56.74 | -2.42% | -- | 2 | 11,348 | 卖盘 |
| 14:55:28 | 56.74 | -2.42% | -- | 6 | 36,768 | 卖盘 |
| 14:55:19 | 56.74 | -2.42% | -- | 0 | 0 | 卖盘 |
| 14:55:14 | 56.74 | -2.42% | -- | 2 | 14,015 | 卖盘 |
| 14:55:11 | 56.74 | -2.42% | -0.07 | 6 | 34,044 | 卖盘 |
| 14:55:05 | 56.81 | -2.30% | -- | 0 | 0 | 中性盘 |
| 14:55:02 | 56.81 | -2.30% | -0.01 | 17 | 96,577 | 买盘 |
| 14:54:59 | 56.82 | -2.29% | -- | 0 | 0 | 买盘 |
| 14:54:50 | 56.82 | -2.29% | -- | 0 | 0 | 买盘 |
| 14:54:40 | 56.82 | -2.29% | -- | 2 | 11,364 | 买盘 |
| 14:54:38 | 56.82 | -2.29% | +0.08 | 18 | 102,276 | 买盘 |
| 14:54:34 | 56.74 | -2.42% | -- | 2 | 13,447 | 卖盘 |
| 14:54:29 | 56.74 | -2.42% | +0.01 | 7 | 39,718 | 卖盘 |
| 14:54:16 | 56.73 | -2.44% | -- | 0 | 0 | 卖盘 |
| 14:53:55 | 56.73 | -2.44% | -- | 0 | 0 | 卖盘 |
| 14:53:43 | 56.73 | -2.44% | -- | 0 | 0 | 卖盘 |
| 14:53:41 | 56.73 | -2.44% | -0.02 | 2 | 15,147 | 卖盘 |
| 14:53:29 | 56.75 | -2.41% | -- | 0 | 0 | 卖盘 |
| 14:53:14 | 56.75 | -2.41% | -- | 105 | 597,464 | 买盘 |
| 14:53:01 | 56.75 | -2.41% | +0.02 | 2 | 11,350 | 买盘 |
| 14:52:55 | 56.73 | -2.44% | -0.02 | 3 | 17,019 | 卖盘 |
| 14:52:50 | 56.75 | -2.41% | -- | 5 | 28,375 | 买盘 |
| 14:52:38 | 56.75 | -2.41% | -- | 17 | 100,675 | 买盘 |
| 14:52:28 | 56.75 | -2.41% | -0.13 | 2 | 11,350 | 卖盘 |
| 14:52:13 | 56.88 | -2.18% | +0.13 | 37 | 216,087 | 买盘 |
| 14:52:10 | 56.75 | -2.41% | -- | 92 | 522,384 | 买盘 |
| 14:52:04 | 56.75 | -2.41% | -0.05 | 37 | 215,366 | 卖盘 |
| 14:52:01 | 56.80 | -2.32% | -- | 4 | 27,434 | 买盘 |
| 14:51:53 | 56.80 | -2.32% | -- | 5 | 29,138 | 买盘 |
| 14:51:47 | 56.80 | -2.32% | -- | 0 | 0 | 中性盘 |
