投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688628.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.550 3633 0.30%
29.540 9398 0.76%
29.530 1863 0.15%
29.520 7000 0.57%
29.510 4506 0.37%
29.500 19359 1.57%
29.480 200 0.02%
29.470 4800 0.39%
29.460 11137 0.90%
29.450 12147 0.99%
29.440 11389 0.93%
29.430 22410 1.82%
29.420 20110 1.63%
29.410 32520 2.64%
29.400 44768 3.64%
29.390 18510 1.50%
29.380 19759 1.61%
29.370 31086 2.53%
29.360 17602 1.43%
29.350 41965 3.41%
29.340 17557 1.43%
29.330 16438 1.34%
29.320 45103 3.66%
29.310 46170 3.75%
29.300 51996 4.22%
29.290 16244 1.32%
29.280 16370 1.33%
29.270 17413 1.41%
29.260 17151 1.39%
29.250 12532 1.02%
29.240 7878 0.64%
29.230 7798 0.63%
29.220 13927 1.13%
29.210 42032 3.42%
29.200 13403 1.09%
29.190 11155 0.91%
29.180 30521 2.48%
29.170 19320 1.57%
29.160 17443 1.42%
29.150 35204 2.86%
29.140 29926 2.43%
29.130 23518 1.91%
29.120 26762 2.17%
29.110 23318 1.89%
29.100 32381 2.63%
29.090 34637 2.81%
29.080 9702 0.79%
29.070 25589 2.08%
29.060 16979 1.38%
29.050 19750 1.60%
29.040 13023 1.06%
29.030 15985 1.30%
29.020 10085 0.82%
29.010 42246 3.43%
29.000 13869 1.13%
28.990 200 0.02%
28.980 20280 1.65%
28.970 11172 0.91%
28.960 2527 0.21%
28.940 1235 0.10%
28.930 3446 0.28%
28.920 6322 0.51%
28.910 6275 0.51%
28.900 9661 0.79%
28.890 2484 0.20%
28.860 18340 1.49%
28.850 11387 0.93%
28.840 5522 0.45%
28.830 2576 0.21%
28.820 1680 0.14%