投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688628.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.950 5845 1.19%
41.940 3296 0.67%
41.930 4364 0.89%
41.920 800 0.16%
41.910 31066 6.34%
41.900 3927 0.80%
41.890 14984 3.06%
41.880 50152 10.23%
41.870 7689 1.57%
41.860 1160 0.24%
41.850 1000 0.20%
41.840 1162 0.24%
41.830 200 0.04%
41.810 3343 0.68%
41.800 29318 5.98%
41.790 19808 4.04%
41.780 3041 0.62%
41.770 1749 0.36%
41.760 5606 1.14%
41.750 200 0.04%
41.740 1895 0.39%
41.710 200 0.04%
41.700 5942 1.21%
41.690 400 0.08%
41.680 2272 0.46%
41.660 8524 1.74%
41.650 3794 0.77%
41.640 500 0.10%
41.630 5809 1.18%
41.620 744 0.15%
41.610 2950 0.60%
41.600 4421 0.90%
41.590 5587 1.14%
41.580 340 0.07%
41.570 2600 0.53%
41.560 12950 2.64%
41.550 1459 0.30%
41.540 39622 8.08%
41.530 9351 1.91%
41.520 400 0.08%
41.510 1244 0.25%
41.500 22972 4.69%
41.490 9596 1.96%
41.480 1831 0.37%
41.470 1000 0.20%
41.450 1899 0.39%
41.440 200 0.04%
41.430 1950 0.40%
41.420 9527 1.94%
41.410 4216 0.86%
41.400 4647 0.95%
41.390 28704 5.85%
41.380 4237 0.86%
41.370 400 0.08%
41.360 5479 1.12%
41.340 3200 0.65%
41.330 1000 0.20%
41.320 1000 0.20%
41.310 400 0.08%
41.280 1612 0.33%
41.270 1375 0.28%
41.260 1060 0.22%
41.250 200 0.04%
41.240 3326 0.68%
41.230 7495 1.53%
41.220 2686 0.55%
41.210 2200 0.45%
41.170 200 0.04%
41.160 208 0.04%
41.150 200 0.04%
41.140 4775 0.97%
41.130 1678 0.34%
41.120 1500 0.31%
41.110 200 0.04%
41.100 200 0.04%
41.080 425 0.09%
41.030 1226 0.25%
41.010 346 0.07%
41.000 1250 0.25%
40.990 1000 0.20%
40.970 400 0.08%
40.960 1827 0.37%
40.940 5080 1.04%
40.930 200 0.04%
40.920 2429 0.50%
40.910 3675 0.75%
40.900 2900 0.59%
40.880 1208 0.25%
40.860 200 0.04%
40.850 2868 0.58%
40.840 1000 0.20%
40.830 1136 0.23%
40.820 5156 1.05%
40.620 1710 0.35%
40.610 1749 0.36%
40.600 1347 0.27%
40.550 400 0.08%
40.540 3145 0.64%
40.520 1494 0.30%
40.470 200 0.04%
40.460 567 0.12%
40.450 259 0.05%
40.440 800 0.16%
40.420 5200 1.06%
40.410 200 0.04%
40.400 1000 0.20%
40.390 400 0.08%
40.140 4995 1.02%
40.130 600 0.12%
40.120 1900 0.39%
40.110 700 0.14%
39.840 200 0.04%
39.620 200 0.04%