| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 39.70 | -3.17% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 39.70 | -3.17% | -- | 161 | 639,210 | 卖盘 |
| 14:58:16 | 39.70 | -3.17% | -- | 0 | 0 | 卖盘 |
| 14:57:49 | 39.70 | -3.17% | -- | 0 | 0 | 卖盘 |
| 14:57:43 | 39.70 | -3.17% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 39.70 | -3.17% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 39.70 | -3.17% | -- | 3 | 11,910 | 买盘 |
| 14:56:58 | 39.70 | -3.17% | -- | 10 | 39,700 | 卖盘 |
| 14:56:55 | 39.70 | -3.17% | -- | 0 | 0 | 卖盘 |
| 14:56:40 | 39.70 | -3.17% | -- | 2 | 9,925 | 买盘 |
| 14:56:22 | 39.70 | -3.17% | -0.09 | 6 | 25,805 | 买盘 |
| 14:56:19 | 39.79 | -2.95% | -- | 0 | 0 | 买盘 |
| 14:56:13 | 39.79 | -2.95% | -- | 0 | 0 | 买盘 |
| 14:56:10 | 39.79 | -2.95% | +0.08 | 4 | 15,916 | 买盘 |
| 14:56:07 | 39.71 | -3.15% | -- | 5 | 19,855 | 卖盘 |
| 14:55:55 | 39.71 | -3.15% | -- | 5 | 22,039 | 买盘 |
| 14:55:52 | 39.71 | -3.15% | -- | 0 | 0 | 买盘 |
| 14:55:49 | 39.71 | -3.15% | +0.04 | 4 | 15,884 | 买盘 |
| 14:55:37 | 39.67 | -3.24% | -- | 46 | 183,156 | 买盘 |
| 14:55:22 | 39.67 | -3.24% | -- | 22 | 88,861 | 买盘 |
| 14:55:19 | 39.67 | -3.24% | -- | 9 | 35,703 | 买盘 |
| 14:55:16 | 39.67 | -3.24% | -- | 2 | 7,934 | 买盘 |
| 14:55:13 | 39.67 | -3.24% | -- | 8 | 31,736 | 买盘 |
| 14:55:10 | 39.67 | -3.24% | -- | 6 | 26,063 | 买盘 |
| 14:54:58 | 39.67 | -3.24% | +0.01 | 120 | 479,888 | 买盘 |
| 14:54:55 | 39.66 | -3.27% | -0.01 | 6 | 24,431 | 卖盘 |
| 14:54:49 | 39.67 | -3.24% | -0.01 | 23 | 94,494 | 卖盘 |
| 14:54:43 | 39.68 | -3.22% | -- | 1 | 7,896 | 买盘 |
| 14:54:37 | 39.68 | -3.22% | -- | 2 | 7,936 | 买盘 |
| 14:54:34 | 39.68 | -3.22% | -0.03 | 50 | 201,971 | 卖盘 |
| 14:54:22 | 39.71 | -3.15% | +0.01 | 2 | 7,942 | 买盘 |
| 14:54:10 | 39.70 | -3.17% | -0.03 | 8 | 33,547 | 卖盘 |
| 14:53:58 | 39.73 | -3.10% | -- | 0 | 0 | 买盘 |
| 14:53:37 | 39.73 | -3.10% | +0.03 | 10 | 39,730 | 买盘 |
| 14:53:34 | 39.70 | -3.17% | -0.03 | 10 | 39,700 | 卖盘 |
| 14:53:28 | 39.73 | -3.10% | -- | 3 | 11,919 | 买盘 |
| 14:53:19 | 39.73 | -3.10% | +0.03 | 2 | 9,774 | 买盘 |
| 14:53:10 | 39.70 | -3.17% | -- | 19 | 76,621 | 买盘 |
| 14:52:52 | 39.70 | -3.17% | -- | 11 | 46,449 | 卖盘 |
| 14:52:43 | 39.70 | -3.17% | -- | 13 | 55,302 | 卖盘 |
| 14:52:07 | 39.70 | -3.17% | -- | 45 | 178,849 | 买盘 |
| 14:51:34 | 39.70 | -3.17% | +0.02 | 8 | 33,388 | 买盘 |
| 14:51:19 | 39.68 | -3.22% | +0.01 | 7 | 29,085 | 买盘 |
| 14:51:16 | 39.67 | -3.24% | -- | 4 | 16,304 | 卖盘 |
| 14:51:10 | 39.67 | -3.24% | -0.01 | 2 | 8,132 | 卖盘 |
| 14:51:07 | 39.68 | -3.22% | -- | 4 | 18,372 | 卖盘 |
| 14:51:04 | 39.68 | -3.22% | -- | 6 | 24,006 | 卖盘 |
| 14:51:01 | 39.68 | -3.22% | -0.02 | 10 | 39,680 | 卖盘 |
| 14:50:46 | 39.70 | -3.17% | -0.03 | 5 | 20,723 | 卖盘 |
| 14:50:43 | 39.73 | -3.10% | -- | 0 | 0 | 买盘 |
| 14:50:37 | 39.73 | -3.10% | +0.04 | 64 | 256,815 | 买盘 |
| 14:50:31 | 39.69 | -3.20% | -- | 6 | 25,481 | 卖盘 |
| 14:50:28 | 39.69 | -3.20% | -0.02 | 100 | 396,900 | 卖盘 |
| 14:50:16 | 39.71 | -3.15% | -0.01 | 6 | 24,025 | 卖盘 |
| 14:49:55 | 39.72 | -3.12% | -0.01 | 1 | 7,547 | 卖盘 |
| 14:49:46 | 39.73 | -3.10% | +0.01 | 10 | 39,730 | 买盘 |
| 14:49:10 | 39.72 | -3.12% | -- | 2 | 7,944 | 中性盘 |
