投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688578.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
80.000 10000 1.29%
79.950 1200 0.15%
79.900 1400 0.18%
79.780 3845 0.49%
79.750 1000 0.13%
79.740 300 0.04%
79.700 200 0.03%
79.670 4900 0.63%
79.610 961 0.12%
79.600 9727 1.25%
79.590 18413 2.37%
79.580 500 0.06%
79.550 2167 0.28%
79.540 17910 2.30%
79.510 26732 3.44%
79.480 11982 1.54%
79.470 1540 0.20%
79.460 3292 0.42%
79.450 6042 0.78%
79.440 1119 0.14%
79.420 3425 0.44%
79.410 3931 0.51%
79.400 14628 1.88%
79.390 9313 1.20%
79.380 3958 0.51%
79.370 7738 1.00%
79.360 1285 0.17%
79.350 2518 0.32%
79.330 5050 0.65%
79.320 9471 1.22%
79.310 44252 5.69%
79.300 10181 1.31%
79.290 4703 0.60%
79.280 7423 0.95%
79.270 300 0.04%
79.260 8204 1.06%
79.250 6733 0.87%
79.240 722 0.09%
79.230 3705 0.48%
79.220 4731 0.61%
79.210 8334 1.07%
79.200 40654 5.23%
79.190 7715 0.99%
79.120 5425 0.70%
79.090 15140 1.95%
79.080 11991 1.54%
79.070 10267 1.32%
79.060 6400 0.82%
79.050 5200 0.67%
79.030 2079 0.27%
78.990 5819 0.75%
78.980 4241 0.55%
78.970 12772 1.64%
78.950 3006 0.39%
78.940 3405 0.44%
78.920 8321 1.07%
78.910 649 0.08%
78.900 87220 11.22%
78.890 4546 0.58%
78.880 800 0.10%
78.870 15028 1.93%
78.850 8253 1.06%
78.840 24549 3.16%
78.810 5786 0.74%
78.800 3101 0.40%
78.770 10871 1.40%
78.760 584 0.08%
78.690 3393 0.44%
78.670 13654 1.76%
78.660 3161 0.41%
78.650 10503 1.35%
78.590 1500 0.19%
78.510 3674 0.47%
78.470 10890 1.40%
78.400 6909 0.89%
78.390 3017 0.39%
78.270 8648 1.11%
78.230 2673 0.34%
78.200 34827 4.48%
78.050 64732 8.32%
78.030 14217 1.83%
78.020 8156 1.05%