投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688578.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
77.980 4366 0.06%
77.970 2086 0.03%
77.950 8872 0.11%
77.940 47650 0.61%
77.930 12676 0.16%
77.910 7101 0.09%
77.900 15033 0.19%
77.890 5100 0.06%
77.880 6922 0.09%
77.870 24317 0.31%
77.860 18442 0.23%
77.850 16799 0.21%
77.840 3307 0.04%
77.830 675 0.01%
77.820 13098 0.17%
77.810 16961 0.22%
77.800 9645 0.12%
77.790 642 0.01%
77.780 8250 0.11%
77.770 9547 0.12%
77.760 2119 0.03%
77.750 14315 0.18%
77.740 772 0.01%
77.730 4966 0.06%
77.720 13072 0.17%
77.710 13625 0.17%
77.700 3537 0.05%
77.690 11190 0.14%
77.680 1800 0.02%
77.670 9151 0.12%
77.660 2478 0.03%
77.650 9474 0.12%
77.640 2836 0.04%
77.630 9409 0.12%
77.620 6443 0.08%
77.610 5180 0.07%
77.600 17001 0.22%
77.590 500 0.01%
77.580 12343 0.16%
77.570 3731 0.05%
77.560 17331 0.22%
77.550 1600 0.02%
77.540 2306 0.03%
77.530 16121 0.21%
77.520 15262 0.19%
77.510 24643 0.31%
77.500 28248 0.36%
77.490 2284 0.03%
77.480 2100 0.03%
77.450 4800 0.06%
77.440 9043 0.12%
77.420 2134 0.03%
77.410 8845 0.11%
77.400 13494 0.17%
77.390 13235 0.17%
77.380 33401 0.43%
77.370 19746 0.25%
77.360 23426 0.30%
77.350 37015 0.47%
77.340 11646 0.15%
77.330 4300 0.05%
77.320 4694 0.06%
77.310 27850 0.35%
77.300 10924 0.14%
77.290 8935 0.11%
77.280 48149 0.61%
77.270 32992 0.42%
77.260 49602 0.63%
77.250 38667 0.49%
77.240 14464 0.18%
77.230 12725 0.16%
77.220 24544 0.31%
77.210 42107 0.54%
77.200 27083 0.34%
77.190 48927 0.62%
77.180 50503 0.64%
77.170 37249 0.47%
77.160 15107 0.19%
77.150 42530 0.54%
77.140 23983 0.31%
77.130 18397 0.23%
77.120 27805 0.35%
77.110 32463 0.41%
77.100 15054 0.19%
77.090 8613 0.11%
77.080 14150 0.18%
77.070 17955 0.23%
77.060 12900 0.16%
77.050 23791 0.30%
77.040 7248 0.09%
77.030 10051 0.13%
77.020 13547 0.17%
77.010 18260 0.23%
77.000 14362 0.18%
76.990 9044 0.12%
76.980 3582 0.05%
76.970 37383 0.48%
76.960 8406 0.11%
76.950 8272 0.11%
76.940 600 0.01%
76.930 6830 0.09%
76.920 16443 0.21%
76.910 9155 0.12%
76.900 42613 0.54%
76.890 20728 0.26%
76.880 29439 0.37%
76.870 38153 0.49%
76.860 16423 0.21%
76.850 31449 0.40%
76.840 35439 0.45%
76.830 8137 0.10%
76.820 21523 0.27%
76.810 47835 0.61%
76.800 37742 0.48%
76.790 37208 0.47%
76.780 30117 0.38%
76.770 17819 0.23%
76.760 36212 0.46%
76.750 18230 0.23%
76.740 17259 0.22%
76.730 32634 0.42%
76.720 12018 0.15%
76.710 8245 0.10%
76.700 27973 0.36%
76.690 40272 0.51%
76.680 9610 0.12%
76.670 21073 0.27%
76.660 43851 0.56%
76.650 32033 0.41%
76.640 17952 0.23%
76.630 4404 0.06%
76.620 8340 0.11%
76.610 29373 0.37%
76.600 39017 0.50%
76.590 17763 0.23%
76.580 20404 0.26%
76.570 72339 0.92%
76.560 41813 0.53%
76.550 45918 0.58%
76.540 26705 0.34%
76.530 59500 0.76%
76.520 57833 0.74%
76.510 56956 0.72%
76.500 42583 0.54%
76.490 22842 0.29%
76.480 45649 0.58%
76.470 16486 0.21%
76.460 46007 0.59%
76.450 3504 0.04%
76.440 2482 0.03%
76.430 5928 0.08%
76.420 11590 0.15%
76.410 6825 0.09%
76.400 26685 0.34%
76.390 3022 0.04%
76.380 3144 0.04%
76.350 11420 0.15%
76.340 200 0.00%
76.310 3963 0.05%
76.300 8900 0.11%
76.270 1100 0.01%
76.260 1200 0.02%
76.250 1201 0.02%
76.240 2785 0.04%
76.220 1865 0.02%
76.210 3577 0.05%
76.200 5006 0.06%
76.190 3839 0.05%
76.140 6767 0.09%
76.130 1496 0.02%
76.120 6511 0.08%
76.110 4994 0.06%
76.100 3533 0.04%
76.090 4571 0.06%
76.080 1870 0.02%
76.070 6898 0.09%
76.060 1200 0.02%
76.030 11910 0.15%
76.020 7202 0.09%
76.010 17610 0.22%
76.000 8745 0.11%
75.990 8780 0.11%
75.980 51760 0.66%
75.970 16713 0.21%
75.960 300 0.00%
75.950 670 0.01%
75.940 2579 0.03%
75.930 417 0.01%
75.920 6093 0.08%
75.910 2000 0.03%
75.900 1817 0.02%
75.880 11776 0.15%
75.870 15448 0.20%
75.860 3302 0.04%
75.850 14343 0.18%
75.840 22889 0.29%
75.830 1456 0.02%
75.820 15337 0.20%
75.810 3917 0.05%
75.800 19737 0.25%
75.790 24530 0.31%
75.780 21798 0.28%
75.770 45972 0.59%
75.760 400 0.01%
75.750 8083 0.10%
75.740 21833 0.28%
75.730 6205 0.08%
75.720 27614 0.35%
75.710 10398 0.13%
75.700 58347 0.74%
75.690 17681 0.23%
75.680 35298 0.45%
75.670 49814 0.63%
75.660 33532 0.43%
75.650 28357 0.36%
75.640 21593 0.27%
75.630 20981 0.27%
75.620 11665 0.15%
75.610 19031 0.24%
75.600 34187 0.44%
75.590 50828 0.65%
75.580 56135 0.71%
75.570 24439 0.31%
75.560 8371 0.11%
75.550 57329 0.73%
75.540 9608 0.12%
75.530 18524 0.24%
75.520 27906 0.36%
75.510 31635 0.40%
75.500 47606 0.61%
75.490 15524 0.20%
75.480 10727 0.14%
75.470 5435 0.07%
75.460 59944 0.76%
75.450 8787 0.11%
75.440 34523 0.44%
75.430 17782 0.23%
75.420 20634 0.26%
75.410 11408 0.15%
75.400 15216 0.19%
75.390 5748 0.07%
75.380 18946 0.24%
75.370 3643 0.05%
75.360 8812 0.11%
75.350 4709 0.06%
75.340 24760 0.32%
75.330 37659 0.48%
75.320 28378 0.36%
75.310 14415 0.18%
75.300 25755 0.33%
75.290 31780 0.40%
75.280 17112 0.22%
75.270 24216 0.31%
75.260 9383 0.12%
75.250 25346 0.32%
75.240 9002 0.11%
75.230 36810 0.47%
75.220 22590 0.29%
75.210 24217 0.31%
75.200 28962 0.37%
75.190 16647 0.21%
75.180 31601 0.40%
75.170 29080 0.37%
75.160 17333 0.22%
75.150 8103 0.10%
75.140 13779 0.18%
75.130 28113 0.36%
75.120 54143 0.69%
75.110 41949 0.53%
75.100 67925 0.86%
75.090 21670 0.28%
75.080 18912 0.24%
75.070 34249 0.44%
75.060 62564 0.80%
75.050 47153 0.60%
75.040 50512 0.64%
75.030 31539 0.40%
75.020 53104 0.68%
75.010 58467 0.74%
75.000 65300 0.83%
74.990 56958 0.73%
74.980 80935 1.03%
74.970 69745 0.89%
74.960 99455 1.27%
74.950 33620 0.43%
74.940 33364 0.42%
74.930 42003 0.53%
74.920 73285 0.93%
74.910 36682 0.47%
74.900 70388 0.90%
74.890 77558 0.99%
74.880 28277 0.36%
74.870 68403 0.87%
74.860 50191 0.64%
74.850 43555 0.55%
74.840 16898 0.22%
74.830 37922 0.48%
74.820 40282 0.51%
74.810 27990 0.36%
74.800 94657 1.20%
74.790 24037 0.31%
74.780 20251 0.26%
74.770 44843 0.57%
74.760 41621 0.53%
74.750 30755 0.39%
74.740 76885 0.98%
74.730 9898 0.13%
74.720 5295 0.07%
74.710 16572 0.21%
74.700 50364 0.64%
74.690 6943 0.09%
74.680 58425 0.74%
74.670 7994 0.10%
74.660 18699 0.24%
74.650 800 0.01%
74.640 22346 0.28%
74.630 23608 0.30%
74.620 21334 0.27%
74.610 11513 0.15%
74.600 33113 0.42%
74.590 26196 0.33%
74.580 33216 0.42%
74.570 11252 0.14%
74.560 18143 0.23%
74.550 33331 0.42%
74.540 40153 0.51%
74.530 6629 0.08%
74.520 45433 0.58%
74.510 44625 0.57%
74.500 75000 0.95%
74.490 29773 0.38%
74.480 4818 0.06%
74.470 20851 0.27%
74.460 9284 0.12%
74.450 26869 0.34%
74.440 65369 0.83%
74.430 31964 0.41%
74.420 5049 0.06%
74.410 3633 0.05%
74.400 14124 0.18%
74.390 1978 0.03%
74.380 27117 0.35%
74.370 45166 0.57%
74.360 6865 0.09%
74.350 1600 0.02%
74.340 10739 0.14%
74.330 14274 0.18%
74.310 15974 0.20%
74.300 29850 0.38%
74.290 9310 0.12%
74.280 5319 0.07%
74.270 12133 0.15%