| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:24:52 | 98.62 | +0.41% | -- | 0 | 0 | 中性盘 |
| 11:24:49 | 98.62 | +0.41% | -- | 0 | 0 | 中性盘 |
| 11:24:46 | 98.62 | +0.41% | -- | 0 | 0 | 中性盘 |
| 11:24:43 | 98.62 | +0.41% | -0.03 | 2 | 19,724 | 买盘 |
| 11:24:37 | 98.65 | +0.44% | +0.04 | 3 | 34,528 | 买盘 |
| 11:24:34 | 98.61 | +0.40% | +0.01 | 4 | 39,444 | 买盘 |
| 11:24:31 | 98.60 | +0.39% | -- | 0 | 0 | 中性盘 |
| 11:24:25 | 98.60 | +0.39% | +0.01 | 41 | 409,190 | 买盘 |
| 11:24:15 | 98.59 | +0.38% | -- | 0 | 0 | 中性盘 |
| 11:24:01 | 98.59 | +0.38% | -0.02 | 2 | 19,718 | 卖盘 |
| 11:23:58 | 98.61 | +0.40% | -- | 0 | 0 | 买盘 |
| 11:23:55 | 98.61 | +0.40% | +0.03 | 5 | 49,305 | 买盘 |
| 11:23:52 | 98.58 | +0.37% | -- | 0 | 0 | 卖盘 |
| 11:23:49 | 98.58 | +0.37% | -0.04 | 42 | 419,162 | 卖盘 |
| 11:23:43 | 98.62 | +0.41% | -- | 0 | 0 | 卖盘 |
| 11:23:40 | 98.62 | +0.41% | -- | 0 | 0 | 卖盘 |
| 11:23:37 | 98.62 | +0.41% | -0.04 | 40 | 394,480 | 卖盘 |
| 11:23:22 | 98.66 | +0.45% | +0.02 | 10 | 102,409 | 卖盘 |
| 11:23:19 | 98.64 | +0.43% | -- | 0 | 0 | 卖盘 |
| 11:23:16 | 98.64 | +0.43% | -- | 0 | 0 | 卖盘 |
| 11:23:12 | 98.64 | +0.43% | -- | 5 | 49,320 | 卖盘 |
| 11:23:01 | 98.64 | +0.43% | -- | 0 | 0 | 卖盘 |
| 11:22:58 | 98.64 | +0.43% | -- | 0 | 0 | 卖盘 |
| 11:22:55 | 98.64 | +0.43% | +0.02 | 2 | 19,728 | 卖盘 |
| 11:22:49 | 98.62 | +0.41% | -- | 0 | 0 | 卖盘 |
| 11:22:46 | 98.62 | +0.41% | -0.11 | 19 | 195,366 | 卖盘 |
| 11:22:43 | 98.73 | +0.52% | +0.05 | 11 | 115,810 | 买盘 |
| 11:22:40 | 98.68 | +0.47% | -- | 5 | 55,359 | 买盘 |
| 11:22:37 | 98.68 | +0.47% | +0.02 | 4 | 45,097 | 买盘 |
| 11:22:22 | 98.66 | +0.45% | +0.01 | 2 | 19,732 | 买盘 |
| 11:22:10 | 98.65 | +0.44% | -- | 2 | 19,730 | 卖盘 |
| 11:22:07 | 98.65 | +0.44% | -0.01 | 6 | 64,616 | 卖盘 |
| 11:22:01 | 98.66 | +0.45% | +0.01 | 4 | 48,935 | 买盘 |
| 11:21:58 | 98.65 | +0.44% | +0.03 | 4 | 39,460 | 买盘 |
| 11:21:46 | 98.62 | +0.41% | -0.03 | 8 | 79,389 | 卖盘 |
| 11:21:40 | 98.65 | +0.44% | +0.03 | 2 | 19,730 | 买盘 |
| 11:21:31 | 98.62 | +0.41% | -- | 0 | 0 | 中性盘 |
| 11:21:28 | 98.62 | +0.41% | -- | 0 | 0 | 中性盘 |
| 11:21:13 | 98.62 | +0.41% | +0.02 | 2 | 24,655 | 买盘 |
| 11:20:58 | 98.60 | +0.39% | -- | 12 | 118,616 | 卖盘 |
| 11:20:55 | 98.60 | +0.39% | -0.03 | 2 | 19,720 | 卖盘 |
| 11:20:52 | 98.63 | +0.42% | -0.03 | 1 | 15,978 | 卖盘 |
| 11:20:43 | 98.66 | +0.45% | +0.03 | 12 | 118,392 | 买盘 |
| 11:20:31 | 98.63 | +0.42% | -- | 0 | 0 | 卖盘 |
| 11:20:28 | 98.63 | +0.42% | +0.04 | 22 | 216,986 | 中性盘 |
| 11:20:25 | 98.59 | +0.38% | +0.01 | 4 | 39,436 | 卖盘 |
| 11:20:22 | 98.58 | +0.37% | -0.11 | 4 | 39,432 | 卖盘 |
| 11:20:19 | 98.69 | +0.48% | +0.04 | 34 | 343,244 | 买盘 |
| 11:20:16 | 98.65 | +0.44% | -- | 4 | 44,195 | 卖盘 |
| 11:20:13 | 98.65 | +0.44% | -- | 12 | 123,313 | 中性盘 |
