| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 74.44 | -3.72% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 74.44 | -3.72% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 74.44 | -3.72% | -0.09 | 592 | 4,411,612 | 买盘 |
| 14:59:55 | 74.53 | -3.61% | -- | 0 | 0 | 买盘 |
| 14:59:25 | 74.53 | -3.61% | -- | 0 | 0 | 买盘 |
| 14:59:22 | 74.53 | -3.61% | -- | 0 | 0 | 买盘 |
| 14:59:16 | 74.53 | -3.61% | -- | 0 | 0 | 买盘 |
| 14:59:04 | 74.53 | -3.61% | -- | 0 | 0 | 买盘 |
| 14:59:02 | 74.53 | -3.61% | -- | 0 | 0 | 买盘 |
| 14:58:47 | 74.53 | -3.61% | -- | 0 | 0 | 买盘 |
| 14:58:40 | 74.53 | -3.61% | -- | 0 | 0 | 买盘 |
| 14:58:38 | 74.53 | -3.61% | -- | 0 | 0 | 买盘 |
| 14:58:32 | 74.53 | -3.61% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 74.53 | -3.61% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 74.53 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 74.53 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 74.53 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 74.53 | -3.61% | +0.01 | 2 | 18,856 | 卖盘 |
| 14:56:50 | 74.52 | -3.62% | -0.08 | 4 | 29,808 | 卖盘 |
| 14:56:47 | 74.60 | -3.52% | +0.07 | 2 | 14,920 | 卖盘 |
| 14:56:44 | 74.53 | -3.61% | -- | 4 | 29,812 | 卖盘 |
| 14:56:41 | 74.53 | -3.61% | -- | 4 | 29,812 | 卖盘 |
| 14:56:38 | 74.53 | -3.61% | -0.17 | 4 | 29,812 | 卖盘 |
| 14:56:35 | 74.70 | -3.39% | +0.1 | 20 | 152,762 | 买盘 |
| 14:56:32 | 74.60 | -3.52% | -- | 0 | 0 | 卖盘 |
| 14:56:29 | 74.60 | -3.52% | -- | 2 | 14,920 | 卖盘 |
| 14:56:23 | 74.60 | -3.52% | -0.06 | 21 | 163,449 | 卖盘 |
| 14:56:20 | 74.66 | -3.44% | -0.06 | 9 | 72,868 | 中性盘 |
