艾力斯(sh688578)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
59.170	7253	0.08%
59.160	6483	0.07%
59.150	10006	0.11%
59.140	3162	0.03%
59.130	3622	0.04%
59.120	22970	0.25%
59.060	1534	0.02%
59.030	4982	0.05%
59.020	4702	0.05%
59.010	9434	0.10%
59.000	30678	0.33%
58.990	10991	0.12%
58.980	910	0.01%
58.970	10254	0.11%
58.960	28282	0.31%
58.950	3092	0.03%
58.940	11028	0.12%
58.930	5439	0.06%
58.920	5730	0.06%
58.910	2405	0.03%
58.900	17613	0.19%
58.890	19025	0.21%
58.880	45075	0.49%
58.870	9961	0.11%
58.860	1324	0.01%
58.850	6054	0.07%
58.840	2286	0.02%
58.810	5681	0.06%
58.800	2454	0.03%
58.790	39434	0.43%
58.780	40344	0.44%
58.770	50798	0.55%
58.760	3360	0.04%
58.750	36781	0.40%
58.740	14981	0.16%
58.730	6543	0.07%
58.720	819	0.01%
58.710	19134	0.21%
58.700	48519	0.53%
58.690	13739	0.15%
58.680	3588	0.04%
58.670	11031	0.12%
58.660	20542	0.22%
58.650	6285	0.07%
58.630	1947	0.02%
58.620	3893	0.04%
58.610	35935	0.39%
58.600	33083	0.36%
58.590	23116	0.25%
58.580	31084	0.34%
58.570	21757	0.24%
58.560	19546	0.21%
58.540	8552	0.09%
58.530	12838	0.14%
58.520	22337	0.24%
58.510	20614	0.22%
58.500	58293	0.63%
58.490	12549	0.14%
58.480	7146	0.08%
58.470	35608	0.39%
58.460	18879	0.21%
58.450	8902	0.10%
58.440	5000	0.05%
58.430	14114	0.15%
58.420	2400	0.03%
58.410	17023	0.18%
58.400	48534	0.53%
58.390	5397	0.06%
58.380	21760	0.24%
58.370	12173	0.13%
58.360	23671	0.26%
58.350	25277	0.27%
58.340	12232	0.13%
58.330	91807	1.00%
58.320	65925	0.72%
58.310	27093	0.29%
58.300	87106	0.95%
58.290	2439	0.03%
58.280	14467	0.16%
58.270	22887	0.25%
58.260	33164	0.36%
58.250	52360	0.57%
58.240	20650	0.22%
58.230	64219	0.70%
58.220	17874	0.19%
58.210	23797	0.26%
58.200	25962	0.28%
58.190	31232	0.34%
58.180	31473	0.34%
58.170	30993	0.34%
58.160	48623	0.53%
58.150	44677	0.49%
58.140	46243	0.50%
58.130	36831	0.40%
58.120	48199	0.52%
58.110	59777	0.65%
58.100	74523	0.81%
58.090	11322	0.12%
58.080	23776	0.26%
58.070	29376	0.32%
58.060	28869	0.31%
58.050	23009	0.25%
58.040	10446	0.11%
58.030	41412	0.45%
58.020	16146	0.18%
58.010	145522	1.58%
58.000	103663	1.13%
57.990	7490	0.08%
57.980	26575	0.29%
57.970	14478	0.16%
57.960	50974	0.55%
57.950	4706	0.05%
57.940	29273	0.32%
57.930	13142	0.14%
57.920	8394	0.09%
57.910	19965	0.22%
57.900	33005	0.36%
57.890	23177	0.25%
57.880	42188	0.46%
57.870	39359	0.43%
57.860	57729	0.63%
57.850	78210	0.85%
57.840	42879	0.47%
57.830	33534	0.36%
57.820	33748	0.37%
57.810	62260	0.68%
57.800	192732	2.09%
57.790	16586	0.18%
57.780	23569	0.26%
57.770	14637	0.16%
57.760	12349	0.13%
57.750	9749	0.11%
57.740	21412	0.23%
57.730	28344	0.31%
57.720	12189	0.13%
57.710	12011	0.13%
57.700	71062	0.77%
57.690	8647	0.09%
57.680	17608	0.19%
57.670	24865	0.27%
57.660	30901	0.34%
57.650	24688	0.27%
57.640	39835	0.43%
57.630	23579	0.26%
57.620	14075	0.15%
57.610	27932	0.30%
57.600	145428	1.58%
57.590	2509	0.03%
57.580	11536	0.13%
57.570	4561	0.05%
57.560	3705	0.04%
57.550	44848	0.49%
57.530	55693	0.61%
57.520	5207	0.06%
57.510	14333	0.16%
57.500	47192	0.51%
57.490	14205	0.15%
57.480	26675	0.29%
57.470	50659	0.55%
57.460	12455	0.14%
57.450	3079	0.03%
57.440	16077	0.17%
57.430	300	0.00%
57.420	5036	0.05%
57.410	40383	0.44%
57.400	81329	0.88%
57.390	18546	0.20%
57.380	72933	0.79%
57.370	48875	0.53%
57.360	77017	0.84%
57.350	62437	0.68%
57.340	26183	0.28%
57.330	83371	0.91%
57.320	54019	0.59%
57.310	78728	0.86%
57.300	144419	1.57%
57.290	27826	0.30%
57.280	50717	0.55%
57.270	25854	0.28%
57.260	68896	0.75%
57.250	28655	0.31%
57.240	31151	0.34%
57.230	70013	0.76%
57.220	50912	0.55%
57.210	94774	1.03%
57.200	139396	1.51%
57.190	51982	0.56%
57.180	46289	0.50%
57.170	60136	0.65%
57.160	61381	0.67%
57.150	60523	0.66%
57.140	43055	0.47%
57.130	29252	0.32%
57.120	26484	0.29%
57.110	36787	0.40%
57.100	38992	0.42%
57.090	10462	0.11%
57.080	55969	0.61%
57.070	34729	0.38%
57.060	41904	0.46%
57.050	39603	0.43%
57.040	44142	0.48%
57.030	8403	0.09%
57.020	16803	0.18%
57.010	16501	0.18%
57.000	96354	1.05%
56.990	26105	0.28%
56.980	16456	0.18%
56.970	43655	0.47%
56.960	65409	0.71%
56.950	26839	0.29%
56.940	5974	0.06%
56.930	10215	0.11%
56.920	20186	0.22%
56.910	7987	0.09%
56.900	55490	0.60%
56.890	18820	0.20%
56.880	57241	0.62%
56.870	84217	0.92%
56.860	38351	0.42%
56.850	19604	0.21%
56.840	39292	0.43%
56.830	61358	0.67%
56.820	31256	0.34%
56.810	64286	0.70%
56.800	29086	0.32%
56.790	16735	0.18%
56.780	21587	0.23%
56.770	24495	0.27%
56.760	21729	0.24%
56.750	49093	0.53%
56.740	12262	0.13%
56.730	4053	0.04%
56.720	27321	0.30%
56.710	42974	0.47%
56.700	11913	0.13%
56.690	51433	0.56%
56.680	15721	0.17%
56.670	4493	0.05%
56.660	24593	0.27%
56.650	15530	0.17%
56.630	6772	0.07%
56.620	12641	0.14%
56.610	26241	0.29%
56.600	82997	0.90%
56.590	34420	0.37%
56.580	43049	0.47%
56.570	16009	0.17%
56.560	83483	0.91%
56.550	22451	0.24%
56.540	48909	0.53%
56.530	54245	0.59%
56.520	11029	0.12%
56.510	46288	0.50%
56.500	175421	1.91%
56.490	35624	0.39%
56.480	27875	0.30%
56.470	56812	0.62%
56.460	14567	0.16%
56.450	45383	0.49%
56.440	1674	0.02%
56.430	43474	0.47%
56.420	12932	0.14%
56.410	65749	0.71%
56.400	20143	0.22%
56.390	33866	0.37%
56.380	24520	0.27%
56.370	14787	0.16%
56.360	10902	0.12%
56.350	3767	0.04%
56.340	4386	0.05%
56.320	43225	0.47%
56.310	14111	0.15%
56.300	41859	0.45%
56.290	16687	0.18%
56.280	11097	0.12%
56.250	27476	0.30%
56.240	108230	1.18%
56.230	9330	0.10%
56.220	50933	0.55%
56.210	24570	0.27%
56.200	64395	0.70%
56.190	8528	0.09%
56.180	20615	0.22%
56.170	7507	0.08%
56.160	22442	0.24%
56.150	9423	0.10%
56.140	11037	0.12%
56.130	43439	0.47%
56.120	1224	0.01%
56.110	6066	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688578.SH)