| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 47.690 | 2000 | 0.09% | |
| 47.650 | 25864 | 1.16% | |
| 47.600 | 24358 | 1.09% | |
| 47.580 | 28508 | 1.27% | |
| 47.550 | 9790 | 0.44% | |
| 47.010 | 1000 | 0.04% | |
| 46.970 | 2471 | 0.11% | |
| 46.960 | 9506 | 0.43% | |
| 46.930 | 552 | 0.02% | |
| 46.910 | 14229 | 0.64% | |
| 46.880 | 4730 | 0.21% | |
| 46.870 | 693 | 0.03% | |
| 46.780 | 2800 | 0.13% | |
| 46.750 | 6352 | 0.28% | |
| 46.740 | 2674 | 0.12% | |
| 46.730 | 300 | 0.01% | |
| 46.700 | 1755 | 0.08% | |
| 46.550 | 600 | 0.03% | |
| 46.540 | 2400 | 0.11% | |
| 46.520 | 11271 | 0.50% | |
| 46.320 | 7489 | 0.33% | |
| 46.290 | 8543 | 0.38% | |
| 46.280 | 2462 | 0.11% | |
| 46.270 | 23585 | 1.05% | |
| 46.260 | 1200 | 0.05% | |
| 46.250 | 2732 | 0.12% | |
| 46.240 | 2264 | 0.10% | |
| 46.230 | 1000 | 0.04% | |
| 46.220 | 3493 | 0.16% | |
| 46.210 | 1006 | 0.04% | |
| 46.200 | 200 | 0.01% | |
| 46.170 | 7162 | 0.32% | |
| 46.160 | 1500 | 0.07% | |
| 46.150 | 4774 | 0.21% | |
| 46.140 | 200 | 0.01% | |
| 46.130 | 13946 | 0.62% | |
| 46.120 | 1200 | 0.05% | |
| 46.110 | 1000 | 0.04% | |
| 46.100 | 2300 | 0.10% | |
| 46.090 | 3996 | 0.18% | |
| 46.080 | 6906 | 0.31% | |
| 46.070 | 6626 | 0.30% | |
| 46.060 | 2762 | 0.12% | |
| 46.040 | 801 | 0.04% | |
| 46.030 | 9665 | 0.43% | |
| 46.020 | 22054 | 0.99% | |
| 46.010 | 12358 | 0.55% | |
| 46.000 | 60950 | 2.73% | |
| 45.990 | 63384 | 2.83% | |
| 45.980 | 34265 | 1.53% | |
| 45.970 | 4647 | 0.21% | |
| 45.960 | 3078 | 0.14% | |
| 45.950 | 6112 | 0.27% | |
| 45.940 | 3095 | 0.14% | |
| 45.930 | 16983 | 0.76% | |
| 45.920 | 9532 | 0.43% | |
| 45.910 | 10508 | 0.47% | |
| 45.900 | 9559 | 0.43% | |
| 45.890 | 3274 | 0.15% | |
| 45.880 | 7849 | 0.35% | |
| 45.870 | 10036 | 0.45% | |
| 45.860 | 3024 | 0.14% | |
| 45.850 | 12111 | 0.54% | |
| 45.840 | 1992 | 0.09% | |
| 45.830 | 2386 | 0.11% | |
| 45.820 | 13625 | 0.61% | |
| 45.810 | 17738 | 0.79% | |
| 45.800 | 28145 | 1.26% | |
| 45.780 | 676 | 0.03% | |
| 45.770 | 4389 | 0.20% | |
| 45.760 | 2444 | 0.11% | |
| 45.750 | 4072 | 0.18% | |
| 45.740 | 2271 | 0.10% | |
| 45.730 | 4636 | 0.21% | |
| 45.720 | 9100 | 0.41% | |
| 45.710 | 11567 | 0.52% | |
| 45.700 | 17135 | 0.77% | |
| 45.690 | 4794 | 0.21% | |
| 45.680 | 4411 | 0.20% | |
| 45.670 | 19206 | 0.86% | |
| 45.660 | 16161 | 0.72% | |
| 45.650 | 33733 | 1.51% | |
| 45.640 | 16085 | 0.72% | |
| 45.630 | 13352 | 0.60% | |
| 45.620 | 962 | 0.04% | |
| 45.610 | 12668 | 0.57% | |
| 45.600 | 14800 | 0.66% | |
| 45.590 | 3600 | 0.16% | |
| 45.580 | 2870 | 0.13% | |
| 45.570 | 2874 | 0.13% | |
| 45.560 | 8278 | 0.37% | |
| 45.550 | 613 | 0.03% | |
| 45.530 | 2726 | 0.12% | |
| 45.510 | 1317 | 0.06% | |
| 45.500 | 22252 | 1.00% | |
| 45.490 | 988 | 0.04% | |
| 45.480 | 3456 | 0.15% | |
| 45.440 | 2200 | 0.10% | |
| 45.420 | 326 | 0.01% | |
| 45.410 | 6028 | 0.27% | |
| 45.400 | 26426 | 1.18% | |
| 45.390 | 247 | 0.01% | |
| 45.350 | 1400 | 0.06% | |
| 45.340 | 220 | 0.01% | |
| 45.310 | 1519 | 0.07% | |
| 45.300 | 1623 | 0.07% | |
| 45.290 | 353 | 0.02% | |
| 45.280 | 2663 | 0.12% | |
| 45.270 | 3026 | 0.14% | |
| 45.260 | 831 | 0.04% | |
| 45.210 | 648 | 0.03% | |
| 45.200 | 1147 | 0.05% | |
| 45.170 | 259 | 0.01% | |
| 45.160 | 4761 | 0.21% | |
| 45.150 | 795 | 0.04% | |
| 45.140 | 836 | 0.04% | |
| 45.130 | 6733 | 0.30% | |
| 45.120 | 507 | 0.02% | |
| 45.100 | 11376 | 0.51% | |
| 45.090 | 11424 | 0.51% | |
| 45.080 | 5050 | 0.23% | |
| 45.070 | 617 | 0.03% | |
| 45.060 | 4414 | 0.20% | |
| 45.050 | 6334 | 0.28% | |
| 45.010 | 1802 | 0.08% | |
| 45.000 | 9810 | 0.44% | |
| 44.970 | 200 | 0.01% | |
| 44.950 | 2000 | 0.09% | |
| 44.940 | 700 | 0.03% | |
| 44.900 | 8428 | 0.38% | |
| 44.890 | 2277 | 0.10% | |
| 44.880 | 4700 | 0.21% | |
| 44.870 | 5740 | 0.26% | |
| 44.860 | 2294 | 0.10% | |
| 44.850 | 7660 | 0.34% | |
| 44.840 | 7207 | 0.32% | |
| 44.830 | 1415 | 0.06% | |
| 44.820 | 2925 | 0.13% | |
| 44.810 | 2410 | 0.11% | |
| 44.800 | 3395 | 0.15% | |
| 44.790 | 400 | 0.02% | |
| 44.780 | 962 | 0.04% | |
| 44.760 | 200 | 0.01% | |
| 44.750 | 1900 | 0.08% | |
| 44.720 | 1000 | 0.04% | |
| 44.710 | 232 | 0.01% | |
| 44.700 | 216 | 0.01% | |
| 44.690 | 34321 | 1.53% | |
| 44.670 | 6624 | 0.30% | |
| 44.660 | 2761 | 0.12% | |
| 44.650 | 3335 | 0.15% | |
| 44.640 | 3896 | 0.17% | |
| 44.630 | 10047 | 0.45% | |
| 44.620 | 1000 | 0.04% | |
| 44.610 | 1435 | 0.06% | |
| 44.600 | 8872 | 0.40% | |
| 44.590 | 634 | 0.03% | |
| 44.580 | 2799 | 0.13% | |
| 44.570 | 7595 | 0.34% | |
| 44.560 | 8070 | 0.36% | |
| 44.550 | 8419 | 0.38% | |
| 44.540 | 4689 | 0.21% | |
| 44.530 | 545 | 0.02% | |
| 44.520 | 6372 | 0.28% | |
| 44.510 | 7230 | 0.32% | |
| 44.500 | 23188 | 1.04% | |
| 44.490 | 1041 | 0.05% | |
| 44.470 | 2731 | 0.12% | |
| 44.460 | 531 | 0.02% | |
| 44.450 | 3114 | 0.14% | |
| 44.440 | 4192 | 0.19% | |
| 44.430 | 1600 | 0.07% | |
| 44.420 | 2848 | 0.13% | |
| 44.410 | 11600 | 0.52% | |
| 44.400 | 12020 | 0.54% | |
| 44.390 | 600 | 0.03% | |
| 44.380 | 11317 | 0.51% | |
| 44.370 | 486 | 0.02% | |
| 44.360 | 10898 | 0.49% | |
| 44.350 | 34282 | 1.53% | |
| 44.340 | 27931 | 1.25% | |
| 44.330 | 6862 | 0.31% | |
| 44.320 | 1622 | 0.07% | |
| 44.310 | 1156 | 0.05% | |
| 44.300 | 257224 | 11.50% | |
| 44.290 | 20746 | 0.93% | |
| 44.280 | 7922 | 0.35% | |
| 44.260 | 2400 | 0.11% | |
| 44.250 | 15365 | 0.69% | |
| 44.240 | 1660 | 0.07% | |
| 44.220 | 11301 | 0.51% | |
| 44.210 | 5697 | 0.25% | |
| 44.200 | 25735 | 1.15% | |
| 44.190 | 2026 | 0.09% | |
| 44.180 | 8928 | 0.40% | |
| 44.170 | 911 | 0.04% | |
| 44.160 | 5118 | 0.23% | |
| 44.150 | 40168 | 1.80% | |
| 44.140 | 10532 | 0.47% | |
| 44.130 | 8852 | 0.40% | |
| 44.120 | 2300 | 0.10% | |
| 44.110 | 7780 | 0.35% | |
| 44.100 | 34245 | 1.53% | |
| 44.090 | 11967 | 0.54% | |
| 44.080 | 10300 | 0.46% | |
| 44.070 | 4614 | 0.21% | |
| 44.060 | 11217 | 0.50% | |
| 44.050 | 58245 | 2.60% | |
| 44.040 | 48451 | 2.17% | |
| 44.030 | 58853 | 2.63% | |
| 44.020 | 6378 | 0.29% | |
| 44.010 | 23551 | 1.05% | |
| 44.000 | 37867 | 1.69% | |
| 43.990 | 3027 | 0.14% | |
| 43.980 | 18263 | 0.82% | |
| 43.970 | 8484 | 0.38% | |
| 43.960 | 3056 | 0.14% | |
| 43.950 | 40258 | 1.80% | |
| 43.940 | 500 | 0.02% | |
| 43.930 | 200 | 0.01% | |
| 43.920 | 1000 | 0.04% | |
| 43.910 | 863 | 0.04% | |
| 43.900 | 18700 | 0.84% | |
| 43.890 | 5900 | 0.26% | |
| 43.880 | 8693 | 0.39% | |
| 43.870 | 11394 | 0.51% | |
| 43.860 | 700 | 0.03% | |
| 43.850 | 591 | 0.03% | |
| 43.840 | 2500 | 0.11% | |
| 43.830 | 13560 | 0.61% | |
| 43.820 | 200 | 0.01% | |
| 43.810 | 5409 | 0.24% | |
| 43.800 | 15043 | 0.67% | |
| 43.790 | 600 | 0.03% | |
| 43.780 | 2863 | 0.13% | |
| 43.770 | 6082 | 0.27% | |
| 43.760 | 8027 | 0.36% | |
| 43.750 | 2000 | 0.09% | |
| 43.710 | 716 | 0.03% | |
| 43.660 | 3946 | 0.18% |