财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 西山科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(688576.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
67.560 1631 0.27%
67.320 168 0.03%
67.240 300 0.05%
67.190 400 0.07%
67.160 200 0.03%
67.140 1400 0.23%
67.100 700 0.11%
67.090 366 0.06%
67.060 747 0.12%
67.050 1600 0.26%
67.010 3500 0.57%
67.000 7746 1.26%
66.900 400 0.07%
66.890 200 0.03%
66.870 2800 0.46%
66.840 12430 2.02%
66.810 200 0.03%
66.800 4152 0.68%
66.760 6549 1.07%
66.710 800 0.13%
66.700 5823 0.95%
66.690 980 0.16%
66.670 11052 1.80%
66.660 8527 1.39%
66.640 1284 0.21%
66.620 2200 0.36%
66.600 13738 2.24%
66.580 8602 1.40%
66.550 23536 3.83%
66.540 500 0.08%
66.530 1800 0.29%
66.510 200 0.03%
66.480 1248 0.20%
66.470 1496 0.24%
66.460 9585 1.56%
66.400 3241 0.53%
66.360 100 0.02%
66.350 4486 0.73%
66.330 1277 0.21%
66.320 2186 0.36%
66.310 250 0.04%
66.300 13995 2.28%
66.180 3568 0.58%
66.160 400 0.07%
66.120 4384 0.71%
66.110 666 0.11%
66.090 500 0.08%
66.070 1628 0.27%
66.060 4925 0.80%
66.040 300 0.05%
66.030 536 0.09%
66.020 2005 0.33%
66.010 10820 1.76%
66.000 22047 3.59%
65.990 7237 1.18%
65.980 7107 1.16%
65.970 1381 0.22%
65.960 2871 0.47%
65.950 1000 0.16%
65.920 2649 0.43%
65.910 1652 0.27%
65.900 4540 0.74%
65.890 8742 1.42%
65.880 2600 0.42%
65.870 6356 1.04%
65.860 1659 0.27%
65.840 1789 0.29%
65.830 2704 0.44%
65.820 4195 0.68%
65.810 3792 0.62%
65.800 6700 1.09%
65.700 200 0.03%
65.660 400 0.07%
65.650 730 0.12%
65.630 2400 0.39%
65.620 1051 0.17%
65.610 2100 0.34%
65.600 2416 0.39%
65.580 300 0.05%
65.550 1362 0.22%
65.540 900 0.15%
65.530 5631 0.92%
65.500 13392 2.18%
65.490 1400 0.23%
65.480 6373 1.04%
65.470 200 0.03%
65.450 1937 0.32%
65.440 3100 0.50%
65.430 6536 1.06%
65.420 483 0.08%
65.400 1813 0.30%
65.390 3200 0.52%
65.380 156 0.03%
65.360 1038 0.17%
65.350 5840 0.95%
65.340 2200 0.36%
65.330 5605 0.91%
65.320 7609 1.24%
65.310 2762 0.45%
65.300 1175 0.19%
65.290 3200 0.52%
65.280 5293 0.86%
65.270 2568 0.42%
65.250 3000 0.49%
65.230 1209 0.20%
65.220 200 0.03%
65.200 609 0.10%
65.180 1100 0.18%
65.160 3545 0.58%
65.150 3875 0.63%
65.140 1327 0.22%
65.130 2733 0.45%
65.120 400 0.07%
65.110 8937 1.46%
65.100 31117 5.07%
65.090 1884 0.31%
65.080 1000 0.16%
65.070 900 0.15%
65.060 782 0.13%
65.050 3639 0.59%
65.040 3400 0.55%
65.030 900 0.15%
65.010 2400 0.39%
65.000 23865 3.89%
64.990 2300 0.37%
64.980 6282 1.02%
64.970 6183 1.01%
64.960 3649 0.59%
64.950 4381 0.71%
64.940 9817 1.60%
64.930 6874 1.12%
64.920 4650 0.76%
64.910 2654 0.43%
64.900 3329 0.54%
64.890 3500 0.57%
64.880 8877 1.45%
64.870 8528 1.39%
64.860 1425 0.23%
64.850 6815 1.11%
64.840 9133 1.49%
64.830 4261 0.69%
64.820 1682 0.27%
64.810 5267 0.86%
64.800 18356 2.99%
64.780 2667 0.43%
64.770 5928 0.97%
64.760 5487 0.89%
64.750 1600 0.26%
64.740 400 0.07%
64.730 848 0.14%
64.700 3700 0.60%
64.690 691 0.11%
64.680 3404 0.55%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。