| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 65.33 | -2.70% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 65.33 | -2.70% | -- | 17 | 115,438 | 卖盘 |
| 14:57:30 | 65.33 | -2.70% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 65.33 | -2.70% | -- | 0 | 0 | 卖盘 |
| 14:56:48 | 65.33 | -2.70% | -0.06 | 2 | 15,941 | 卖盘 |
| 14:56:33 | 65.39 | -2.61% | -- | 0 | 0 | 中性盘 |
| 14:56:15 | 65.39 | -2.61% | +0.06 | 2 | 13,078 | 买盘 |
| 14:56:03 | 65.33 | -2.70% | -- | 2 | 13,066 | 卖盘 |
| 14:55:45 | 65.33 | -2.70% | -- | 0 | 2,221 | 买盘 |
| 14:55:21 | 65.33 | -2.70% | -0.02 | 4 | 30,444 | 卖盘 |
| 14:55:09 | 65.35 | -2.67% | -- | 1 | 6,535 | 买盘 |
| 14:55:00 | 65.35 | -2.67% | -- | 2 | 13,070 | 买盘 |
| 14:54:12 | 65.35 | -2.67% | -- | 2 | 13,070 | 买盘 |
| 14:53:42 | 65.35 | -2.67% | -- | 0 | 0 | 买盘 |
| 14:53:18 | 65.35 | -2.67% | -- | 8 | 52,280 | 买盘 |
| 14:52:51 | 65.35 | -2.67% | -- | 5 | 32,675 | 买盘 |
| 14:50:54 | 65.35 | -2.67% | -- | 2 | 13,070 | 卖盘 |
| 14:50:21 | 65.35 | -2.67% | -0.03 | 5 | 32,675 | 卖盘 |
| 14:50:15 | 65.38 | -2.62% | -- | 0 | 0 | 中性盘 |
| 14:49:51 | 65.38 | -2.62% | -- | 0 | 0 | 卖盘 |
| 14:49:42 | 65.38 | -2.62% | +0.03 | 1 | 10,199 | 买盘 |
| 14:49:39 | 65.35 | -2.67% | -- | 0 | 0 | 卖盘 |
| 14:49:33 | 65.35 | -2.67% | -- | 1 | 7,842 | 买盘 |
| 14:49:27 | 65.35 | -2.67% | +0.02 | 17 | 113,317 | 买盘 |
| 14:49:03 | 65.33 | -2.70% | -- | 0 | 0 | 买盘 |
| 14:48:45 | 65.33 | -2.70% | +0.03 | 11 | 78,004 | 买盘 |
| 14:48:03 | 65.30 | -2.74% | -- | 0 | 0 | 卖盘 |
| 14:47:51 | 65.30 | -2.74% | -0.03 | 2 | 13,060 | 卖盘 |
| 14:47:48 | 65.33 | -2.70% | +0.01 | 2 | 13,066 | 买盘 |
| 14:46:21 | 65.32 | -2.71% | -- | 0 | 0 | 中性盘 |
| 14:45:45 | 65.32 | -2.71% | -- | 0 | 0 | 中性盘 |
| 14:45:36 | 65.32 | -2.71% | -- | 0 | 0 | 中性盘 |
