| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:45:00 | 57.77 | +3.14% | -- | 0 | 0 | 卖盘 |
| 14:44:54 | 57.77 | +3.14% | -- | 0 | 0 | 卖盘 |
| 14:44:39 | 57.77 | +3.14% | -- | 0 | 0 | 卖盘 |
| 14:44:15 | 57.77 | +3.14% | -- | 0 | 0 | 卖盘 |
| 14:43:30 | 57.77 | +3.14% | +0.01 | 1 | 5,835 | 买盘 |
| 14:43:24 | 57.76 | +3.12% | -0.01 | 2 | 11,552 | 卖盘 |
| 14:43:12 | 57.77 | +3.14% | -- | 4 | 23,108 | 买盘 |
| 14:43:03 | 57.77 | +3.14% | -- | 0 | 0 | 买盘 |
| 14:43:00 | 57.77 | +3.14% | -- | 0 | 0 | 买盘 |
| 14:42:42 | 57.77 | +3.14% | -- | 0 | 0 | 买盘 |
| 14:42:00 | 57.77 | +3.14% | -- | 0 | 0 | 买盘 |
| 14:41:54 | 57.77 | +3.14% | -- | 10 | 57,770 | 买盘 |
| 14:41:42 | 57.77 | +3.14% | -0.01 | 7 | 46,158 | 卖盘 |
| 14:41:36 | 57.78 | +3.16% | -- | 3 | 17,334 | 买盘 |
| 14:41:24 | 57.78 | +3.16% | -0.2 | 2 | 11,556 | 卖盘 |
| 14:41:03 | 57.98 | +3.52% | -- | 0 | 0 | 买盘 |
| 14:41:00 | 57.98 | +3.52% | -- | 0 | 0 | 买盘 |
| 14:39:45 | 57.98 | +3.52% | -- | 0 | 0 | 买盘 |
| 14:39:21 | 57.98 | +3.52% | +0.18 | 6 | 34,788 | 买盘 |
| 14:39:18 | 57.80 | +3.20% | -- | 0 | 3,179 | 买盘 |
| 14:39:15 | 57.80 | +3.20% | -0.09 | 57 | 332,061 | 卖盘 |
| 14:39:06 | 57.89 | +3.36% | -- | 0 | 0 | 卖盘 |
| 14:39:03 | 57.89 | +3.36% | -- | 0 | 0 | 中性盘 |
| 14:39:00 | 57.89 | +3.36% | -- | 0 | 0 | 买盘 |
| 14:38:54 | 57.89 | +3.36% | -0.03 | 4 | 24,082 | 卖盘 |
| 14:38:48 | 57.92 | +3.41% | -- | 2 | 11,584 | 卖盘 |
| 14:38:45 | 57.92 | +3.41% | +0.03 | 2 | 11,584 | 卖盘 |
| 14:38:33 | 57.89 | +3.36% | -- | 10 | 57,890 | 卖盘 |
| 14:38:21 | 57.89 | +3.36% | -- | 0 | 0 | 卖盘 |
| 14:38:12 | 57.89 | +3.36% | -- | 0 | 0 | 卖盘 |
| 14:38:06 | 57.89 | +3.36% | -- | 0 | 0 | 卖盘 |
| 14:38:03 | 57.89 | +3.36% | -- | 0 | 0 | 卖盘 |
| 14:38:00 | 57.89 | +3.36% | -- | 0 | 0 | 中性盘 |
| 14:37:51 | 57.89 | +3.36% | -0.18 | 2 | 11,578 | 卖盘 |
| 14:37:48 | 58.07 | +3.68% | -- | 0 | 0 | 买盘 |
| 14:37:30 | 58.07 | +3.68% | -- | 0 | 0 | 买盘 |
| 14:37:09 | 58.07 | +3.68% | -- | 0 | 0 | 中性盘 |
| 14:36:57 | 58.07 | +3.68% | +0.01 | 2 | 11,614 | 买盘 |
| 14:36:54 | 58.06 | +3.66% | -- | 0 | 0 | 中性盘 |
| 14:36:45 | 58.06 | +3.66% | +0.01 | 22 | 131,970 | 买盘 |
| 14:36:42 | 58.05 | +3.64% | -- | 2 | 11,610 | 买盘 |
| 14:36:21 | 58.05 | +3.64% | -- | 0 | 0 | 中性盘 |
| 14:36:00 | 58.05 | +3.64% | -- | 0 | 0 | 中性盘 |
| 14:35:45 | 58.05 | +3.64% | -- | 0 | 0 | 中性盘 |
| 14:35:36 | 58.05 | +3.64% | -- | 0 | 0 | 中性盘 |
| 14:35:06 | 58.05 | +3.64% | -- | 0 | 0 | 买盘 |
| 14:35:03 | 58.05 | +3.64% | -0.01 | 2 | 14,106 | 买盘 |
| 14:35:00 | 58.06 | +3.66% | -0.02 | 0 | 5,748 | 卖盘 |
| 14:34:57 | 58.08 | +3.70% | +0.24 | 4 | 23,290 | 买盘 |
| 14:34:42 | 57.84 | +3.27% | -- | 0 | 0 | 卖盘 |
| 14:34:39 | 57.84 | +3.27% | -- | 0 | 0 | 卖盘 |
| 14:34:36 | 57.84 | +3.27% | -0.07 | 25 | 144,600 | 卖盘 |
| 14:34:30 | 57.91 | +3.39% | -0.01 | 5 | 28,955 | 卖盘 |
| 14:34:24 | 57.92 | +3.41% | -- | 0 | 0 | 中性盘 |
| 14:34:21 | 57.92 | +3.41% | -0.23 | 2 | 11,584 | 卖盘 |
| 14:34:09 | 58.15 | +3.82% | -- | 0 | 0 | 买盘 |
| 14:34:03 | 58.15 | +3.82% | -- | 0 | 0 | 买盘 |
| 14:33:30 | 58.15 | +3.82% | -- | 0 | 0 | 买盘 |
| 14:33:24 | 58.15 | +3.82% | +0.05 | 3 | 21,108 | 买盘 |
| 14:33:21 | 58.10 | +3.73% | -- | 0 | 0 | 卖盘 |
| 14:33:18 | 58.10 | +3.73% | -0.05 | 2 | 11,620 | 卖盘 |
| 14:33:03 | 58.15 | +3.82% | -0.02 | 5 | 31,983 | 买盘 |
| 14:32:51 | 58.17 | +3.86% | -- | 0 | 0 | 买盘 |
| 14:32:48 | 58.17 | +3.86% | -- | 0 | 0 | 买盘 |
| 14:32:45 | 58.17 | +3.86% | +0.1 | 9 | 53,807 | 买盘 |
| 14:32:42 | 58.07 | +3.68% | -0.03 | 4 | 23,228 | 买盘 |
| 14:32:39 | 58.10 | +3.73% | -0.01 | 6 | 38,637 | 卖盘 |
| 14:32:33 | 58.11 | +3.75% | +0.01 | 2 | 11,622 | 卖盘 |
| 14:32:27 | 58.10 | +3.73% | -- | 0 | 0 | 卖盘 |
| 14:32:18 | 58.10 | +3.73% | -- | 0 | 0 | 卖盘 |
| 14:32:09 | 58.10 | +3.73% | -- | 0 | 0 | 卖盘 |
| 14:32:03 | 58.10 | +3.73% | +0.1 | 2 | 11,620 | 买盘 |
| 14:31:36 | 58.00 | +3.55% | -- | 0 | 0 | 卖盘 |
| 14:31:24 | 58.00 | +3.55% | -- | 2 | 11,600 | 卖盘 |
| 14:31:18 | 58.00 | +3.55% | -- | 11 | 67,396 | 买盘 |
| 14:31:15 | 58.00 | +3.55% | -- | 14 | 81,258 | 买盘 |
| 14:31:12 | 58.00 | +3.55% | +0.01 | 11 | 63,800 | 买盘 |
| 14:31:03 | 57.99 | +3.54% | +0.05 | 6 | 34,794 | 买盘 |
| 14:31:00 | 57.94 | +3.45% | +0.04 | 2 | 11,588 | 买盘 |
| 14:30:54 | 57.90 | +3.37% | -- | 0 | 0 | 中性盘 |
| 14:30:48 | 57.90 | +3.37% | -- | 0 | 0 | 中性盘 |
| 14:30:45 | 57.90 | +3.37% | +0.02 | 1 | 5,790 | 买盘 |
| 14:30:42 | 57.88 | +3.34% | -- | 3 | 17,364 | 买盘 |
| 14:30:39 | 57.88 | +3.34% | +0.03 | 5 | 28,940 | 买盘 |
| 14:30:36 | 57.85 | +3.29% | -- | 3 | 19,380 | 买盘 |
| 14:30:33 | 57.85 | +3.29% | +0.05 | 6 | 34,710 | 买盘 |
| 14:30:30 | 57.80 | +3.20% | +0.03 | 30 | 175,481 | 买盘 |
| 14:30:24 | 57.77 | +3.14% | -0.01 | 2 | 11,554 | 卖盘 |
| 14:30:21 | 57.78 | +3.16% | +0.06 | 7 | 42,988 | 买盘 |
| 14:30:06 | 57.72 | +3.05% | -- | 0 | 0 | 中性盘 |
| 14:30:03 | 57.72 | +3.05% | -- | 0 | 0 | 中性盘 |
| 14:29:48 | 57.72 | +3.05% | -- | 0 | 0 | 中性盘 |
| 14:29:45 | 57.72 | +3.05% | -- | 0 | 0 | 中性盘 |
| 14:29:24 | 57.72 | +3.05% | -- | 0 | 0 | 买盘 |
| 14:29:18 | 57.72 | +3.05% | -0.01 | 0 | 3,059 | 卖盘 |
| 14:29:15 | 57.73 | +3.07% | -- | 0 | 0 | 中性盘 |
| 14:29:03 | 57.73 | +3.07% | -0.01 | 2 | 11,546 | 买盘 |
| 14:29:00 | 57.74 | +3.09% | -0.04 | 2 | 14,781 | 卖盘 |
| 14:28:57 | 57.78 | +3.16% | -- | 0 | 0 | 买盘 |
| 14:28:54 | 57.78 | +3.16% | -- | 0 | 0 | 买盘 |
| 14:28:48 | 57.78 | +3.16% | -- | 0 | 0 | 买盘 |
| 14:28:42 | 57.78 | +3.16% | -- | 0 | 0 | 买盘 |
| 14:28:36 | 57.78 | +3.16% | -- | 0 | 0 | 买盘 |
| 14:28:33 | 57.78 | +3.16% | -- | 0 | 0 | 买盘 |
| 14:28:27 | 57.78 | +3.16% | -- | 0 | 0 | 买盘 |
| 14:27:48 | 57.78 | +3.16% | +0.04 | 12 | 69,336 | 买盘 |
| 14:27:15 | 57.74 | +3.09% | -- | 1 | 9,007 | 中性盘 |
