投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688517.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.630 13 0.00%
14.620 6600 0.21%
14.610 7297 0.23%
14.600 45300 1.44%
14.590 33713 1.07%
14.580 23088 0.73%
14.570 9348 0.30%
14.560 26953 0.86%
14.550 25680 0.82%
14.540 7000 0.22%
14.530 2418 0.08%
14.520 10954 0.35%
14.510 14853 0.47%
14.500 6384 0.20%
14.490 1000 0.03%
14.480 49708 1.58%
14.470 56562 1.80%
14.460 51904 1.65%
14.450 38852 1.23%
14.440 90838 2.89%
14.430 91913 2.92%
14.420 96365 3.06%
14.410 62792 2.00%
14.400 195721 6.22%
14.390 27672 0.88%
14.380 66143 2.10%
14.370 12777 0.41%
14.360 4861 0.15%
14.350 15388 0.49%
14.340 10000 0.32%
14.330 25000 0.79%
14.310 5500 0.17%
14.300 21811 0.69%
14.290 8375 0.27%
14.280 22709 0.72%
14.270 600 0.02%
14.260 12578 0.40%
14.250 37772 1.20%
14.240 77306 2.46%
14.230 106698 3.39%
14.220 50638 1.61%
14.210 76226 2.42%
14.200 165674 5.27%
14.190 25567 0.81%
14.180 42643 1.36%
14.170 104942 3.34%
14.160 10425 0.33%
14.150 21843 0.69%
14.140 73375 2.33%
14.130 14022 0.45%
14.120 6635 0.21%
14.110 12832 0.41%
14.100 12443 0.40%
14.090 33037 1.05%
14.080 35720 1.14%
14.070 25408 0.81%
14.060 34396 1.09%
14.050 36066 1.15%
14.040 106987 3.40%
14.030 97941 3.11%
14.020 36294 1.15%
14.010 76844 2.44%
14.000 52400 1.67%
13.990 18930 0.60%
13.980 60841 1.93%
13.970 158630 5.04%
13.960 185394 5.89%
13.950 29777 0.95%
13.940 14081 0.45%
13.930 7688 0.24%
13.920 58871 1.87%
13.910 29343 0.93%
13.900 19919 0.63%