投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688517.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.840 8539 0.20%
14.830 13314 0.31%
14.820 33439 0.78%
14.810 55108 1.29%
14.800 72398 1.70%
14.790 53546 1.26%
14.780 36130 0.85%
14.770 39685 0.93%
14.760 21741 0.51%
14.750 64352 1.51%
14.740 60498 1.42%
14.730 142561 3.35%
14.720 41810 0.98%
14.710 40466 0.95%
14.700 111733 2.62%
14.690 46081 1.08%
14.680 23695 0.56%
14.670 47539 1.12%
14.660 88206 2.07%
14.650 119519 2.81%
14.640 106227 2.49%
14.630 64265 1.51%
14.620 140254 3.29%
14.610 102451 2.40%
14.600 164857 3.87%
14.590 51683 1.21%
14.580 31337 0.74%
14.570 24915 0.58%
14.560 56379 1.32%
14.550 52856 1.24%
14.540 63798 1.50%
14.530 125779 2.95%
14.520 197174 4.63%
14.510 160233 3.76%
14.500 211513 4.96%
14.490 111111 2.61%
14.480 99776 2.34%
14.470 121651 2.86%
14.460 122185 2.87%
14.450 153840 3.61%
14.440 149454 3.51%
14.430 82120 1.93%
14.420 125335 2.94%
14.410 116588 2.74%
14.400 91388 2.15%
14.390 105502 2.48%
14.380 63758 1.50%
14.370 23425 0.55%
14.360 29817 0.70%
14.350 105324 2.47%
14.340 14288 0.34%
14.330 14307 0.34%
14.320 28050 0.66%
14.310 472 0.01%
14.300 17624 0.41%
14.280 2700 0.06%
14.270 5174 0.12%
14.260 2500 0.06%