| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.24 | -2.50% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 15.24 | -2.50% | -- | 359 | 548,366 | 卖盘 |
| 14:59:57 | 15.24 | -2.50% | -- | 0 | 0 | 买盘 |
| 14:59:54 | 15.24 | -2.50% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 15.24 | -2.50% | -- | 0 | 0 | 卖盘 |
| 14:56:48 | 15.24 | -2.50% | -0.02 | 3 | 4,572 | 卖盘 |
| 14:56:39 | 15.26 | -2.37% | -- | 2 | 4,013 | 卖盘 |
| 14:56:36 | 15.26 | -2.37% | +0.02 | 3 | 5,143 | 卖盘 |
| 14:56:33 | 15.24 | -2.50% | -0.01 | 13 | 21,184 | 卖盘 |
| 14:56:30 | 15.25 | -2.43% | -0.01 | 4 | 6,100 | 中性盘 |
| 14:56:24 | 15.26 | -2.37% | -- | 14 | 22,570 | 买盘 |
| 14:56:21 | 15.26 | -2.37% | -- | 2 | 3,052 | 买盘 |
| 14:56:15 | 15.26 | -2.37% | +0.01 | 2 | 3,052 | 买盘 |
| 14:56:06 | 15.25 | -2.43% | +0.03 | 2 | 3,050 | 买盘 |
| 14:56:03 | 15.22 | -2.62% | -- | 1 | 2,633 | 买盘 |
| 14:55:57 | 15.22 | -2.62% | -- | 168 | 256,092 | 买盘 |
| 14:55:54 | 15.22 | -2.62% | -0.04 | 102 | 155,244 | 卖盘 |
| 14:55:51 | 15.26 | -2.37% | +0.03 | 34 | 53,013 | 买盘 |
| 14:55:48 | 15.23 | -2.56% | +0.02 | 21 | 31,983 | 卖盘 |
| 14:55:46 | 15.21 | -2.69% | -0.02 | 18 | 27,378 | 卖盘 |
| 14:55:42 | 15.23 | -2.56% | -- | 13 | 21,307 | 卖盘 |
| 14:55:39 | 15.23 | -2.56% | -- | 60 | 92,873 | 卖盘 |
| 14:55:36 | 15.23 | -2.56% | -0.01 | 55 | 83,765 | 卖盘 |
| 14:55:33 | 15.24 | -2.50% | -0.03 | 34 | 51,923 | 卖盘 |
| 14:55:30 | 15.27 | -2.30% | +0.01 | 30 | 45,871 | 买盘 |
| 14:55:27 | 15.26 | -2.37% | -0.01 | 94 | 144,283 | 卖盘 |
| 14:55:21 | 15.27 | -2.30% | +0.01 | 8 | 12,552 | 买盘 |
| 14:55:09 | 15.26 | -2.37% | -- | 4 | 6,775 | 卖盘 |
| 14:55:03 | 15.26 | -2.37% | -- | 4 | 6,852 | 卖盘 |
| 14:55:00 | 15.26 | -2.37% | -0.02 | 7 | 10,682 | 卖盘 |
| 14:54:57 | 15.28 | -2.24% | +0.02 | 5 | 7,640 | 买盘 |
| 14:54:54 | 15.26 | -2.37% | -0.01 | 2 | 3,052 | 卖盘 |
| 14:54:51 | 15.27 | -2.30% | -- | 0 | 0 | 买盘 |
| 14:54:36 | 15.27 | -2.30% | -- | 5 | 7,818 | 买盘 |
| 14:54:33 | 15.27 | -2.30% | -- | 0 | 0 | 买盘 |
| 14:54:30 | 15.27 | -2.30% | -0.01 | 69 | 106,249 | 卖盘 |
| 14:54:27 | 15.28 | -2.24% | -- | 6 | 9,168 | 买盘 |
| 14:54:21 | 15.28 | -2.24% | +0.01 | 12 | 18,336 | 买盘 |
| 14:54:12 | 15.27 | -2.30% | -- | 37 | 57,995 | 卖盘 |
| 14:53:54 | 15.27 | -2.30% | +0.02 | 152 | 232,929 | 买盘 |
| 14:53:51 | 15.25 | -2.43% | -- | 17 | 26,184 | 卖盘 |
| 14:53:45 | 15.25 | -2.43% | -0.01 | 2 | 3,050 | 卖盘 |
| 14:53:42 | 15.26 | -2.37% | +0.01 | 2 | 3,052 | 买盘 |
| 14:53:39 | 15.25 | -2.43% | -- | 2 | 3,050 | 卖盘 |
| 14:53:30 | 15.25 | -2.43% | -0.01 | 14 | 21,350 | 卖盘 |
| 14:53:27 | 15.26 | -2.37% | +0.01 | 3 | 4,578 | 买盘 |
| 14:53:24 | 15.25 | -2.43% | -0.01 | 16 | 24,400 | 卖盘 |
| 14:53:21 | 15.26 | -2.37% | -- | 8 | 12,208 | 买盘 |
| 14:53:15 | 15.26 | -2.37% | +0.01 | 9 | 14,940 | 买盘 |
| 14:53:12 | 15.25 | -2.43% | -- | 32 | 48,800 | 卖盘 |
| 14:53:00 | 15.25 | -2.43% | -- | 2 | 3,050 | 卖盘 |
| 14:52:42 | 15.25 | -2.43% | -- | 2 | 3,050 | 卖盘 |
| 14:52:39 | 15.25 | -2.43% | -- | 10 | 15,250 | 卖盘 |
| 14:52:36 | 15.25 | -2.43% | -- | 15 | 22,875 | 买盘 |
| 14:52:33 | 15.25 | -2.43% | -- | 32 | 49,776 | 中性盘 |
| 14:52:24 | 15.25 | -2.43% | -- | 45 | 68,625 | 卖盘 |
| 14:52:18 | 15.25 | -2.43% | -- | 5 | 7,823 | 中性盘 |
| 14:52:15 | 15.25 | -2.43% | -- | 16 | 24,400 | 卖盘 |
| 14:52:09 | 15.25 | -2.43% | +0.01 | 42 | 65,423 | 卖盘 |
| 14:52:00 | 15.24 | -2.50% | -0.01 | 2 | 3,048 | 卖盘 |
| 14:51:57 | 15.25 | -2.43% | -- | 5 | 7,625 | 中性盘 |
| 14:51:51 | 15.25 | -2.43% | -0.01 | 21 | 32,025 | 卖盘 |
| 14:51:48 | 15.26 | -2.37% | -- | 2 | 3,052 | 买盘 |
| 14:51:45 | 15.26 | -2.37% | +0.02 | 17 | 25,942 | 买盘 |
| 14:51:39 | 15.24 | -2.50% | -- | 2 | 3,048 | 卖盘 |
| 14:51:33 | 15.24 | -2.50% | -0.01 | 22 | 34,808 | 卖盘 |
| 14:51:30 | 15.25 | -2.43% | -- | 15 | 23,821 | 卖盘 |
| 14:51:24 | 15.25 | -2.43% | +0.01 | 38 | 59,170 | 中性盘 |
| 14:51:21 | 15.24 | -2.50% | -0.01 | 13 | 20,696 | 卖盘 |
| 14:51:18 | 15.25 | -2.43% | -0.01 | 26 | 40,763 | 卖盘 |
| 14:50:54 | 15.26 | -2.37% | -0.01 | 50 | 77,750 | 中性盘 |
