| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.60 | +11.80% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 12.60 | +11.80% | +0.03 | 764 | 962,703 | 卖盘 |
| 14:59:55 | 12.57 | +11.54% | -- | 0 | 0 | 卖盘 |
| 14:59:52 | 12.57 | +11.54% | -- | 0 | 0 | 买盘 |
| 14:58:43 | 12.57 | +11.54% | -- | 0 | 0 | 卖盘 |
| 14:58:34 | 12.57 | +11.54% | -- | 0 | 0 | 卖盘 |
| 14:58:25 | 12.57 | +11.54% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 12.57 | +11.54% | -- | 0 | 0 | 买盘 |
| 14:57:31 | 12.57 | +11.54% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 12.57 | +11.54% | -- | 15 | 19,031 | 买盘 |
| 14:56:58 | 12.57 | +11.54% | -- | 16 | 20,213 | 买盘 |
| 14:56:55 | 12.57 | +11.54% | -- | 134 | 169,217 | 买盘 |
| 14:56:52 | 12.57 | +11.54% | -- | 40 | 50,293 | 卖盘 |
| 14:56:46 | 12.57 | +11.54% | -- | 0 | 0 | 卖盘 |
| 14:56:43 | 12.57 | +11.54% | -- | 0 | 0 | 卖盘 |
| 14:56:34 | 12.57 | +11.54% | -0.02 | 16 | 20,112 | 卖盘 |
| 14:56:28 | 12.59 | +11.71% | -- | 8 | 11,029 | 卖盘 |
| 14:56:25 | 12.59 | +11.71% | -0.01 | 16 | 20,144 | 卖盘 |
| 14:56:22 | 12.60 | +11.80% | -- | 2 | 2,520 | 买盘 |
| 14:56:16 | 12.60 | +11.80% | -- | 8 | 10,080 | 买盘 |
| 14:56:13 | 12.60 | +11.80% | -- | 4 | 5,040 | 买盘 |
| 14:56:10 | 12.60 | +11.80% | -- | 64 | 80,640 | 买盘 |
| 14:56:07 | 12.60 | +11.80% | -- | 5 | 7,169 | 买盘 |
| 14:56:04 | 12.60 | +11.80% | -- | 4 | 5,040 | 买盘 |
| 14:56:01 | 12.60 | +11.80% | -- | 50 | 63,000 | 买盘 |
| 14:55:58 | 12.60 | +11.80% | +0.01 | 8 | 10,080 | 买盘 |
| 14:55:55 | 12.59 | +11.71% | -0.01 | 23 | 29,058 | 卖盘 |
| 14:55:49 | 12.60 | +11.80% | +0.01 | 36 | 45,360 | 买盘 |
| 14:55:34 | 12.59 | +11.71% | -- | 3 | 3,777 | 卖盘 |
| 14:55:31 | 12.59 | +11.71% | -- | 1 | 1,889 | 买盘 |
| 14:55:28 | 12.59 | +11.71% | -- | 3 | 4,407 | 卖盘 |
| 14:55:19 | 12.59 | +11.71% | -- | 2 | 3,148 | 卖盘 |
| 14:55:13 | 12.59 | +11.71% | -- | 2 | 2,518 | 卖盘 |
| 14:55:10 | 12.59 | +11.71% | +0.01 | 2 | 2,518 | 卖盘 |
| 14:55:07 | 12.58 | +11.62% | -- | 0 | 0 | 卖盘 |
| 14:55:04 | 12.58 | +11.62% | -0.02 | 1 | 1,258 | 卖盘 |
| 14:54:49 | 12.60 | +11.80% | +0.02 | 2 | 2,520 | 买盘 |
| 14:54:46 | 12.58 | +11.62% | -- | 45 | 56,774 | 卖盘 |
| 14:54:43 | 12.58 | +11.62% | -0.01 | 9 | 12,366 | 卖盘 |
| 14:54:40 | 12.59 | +11.71% | -- | 6 | 7,969 | 买盘 |
| 14:54:37 | 12.59 | +11.71% | -- | 7 | 9,657 | 买盘 |
| 14:54:34 | 12.59 | +11.71% | -- | 11 | 14,856 | 买盘 |
| 14:54:25 | 12.59 | +11.71% | -0.01 | 20 | 25,180 | 卖盘 |
| 14:54:16 | 12.60 | +11.80% | -- | 4 | 6,136 | 卖盘 |
| 14:54:10 | 12.60 | +11.80% | -- | 2 | 2,520 | 卖盘 |
| 14:54:07 | 12.60 | +11.80% | -0.02 | 20 | 25,313 | 卖盘 |
| 14:54:04 | 12.62 | +11.98% | +0.01 | 9 | 11,762 | 买盘 |
| 14:54:01 | 12.61 | +11.89% | +0.01 | 114 | 143,855 | 买盘 |
| 14:53:58 | 12.60 | +11.80% | -- | 0 | 0 | 中性盘 |
| 14:53:40 | 12.60 | +11.80% | -- | 11 | 14,074 | 买盘 |
| 14:53:37 | 12.60 | +11.80% | -0.01 | 20 | 26,246 | 中性盘 |
| 14:53:31 | 12.61 | +11.89% | +0.01 | 11 | 14,249 | 买盘 |
| 14:53:25 | 12.60 | +11.80% | -- | 20 | 26,334 | 买盘 |
| 14:53:22 | 12.60 | +11.80% | +0.01 | 79 | 100,460 | 买盘 |
| 14:53:19 | 12.59 | +11.71% | -- | 7 | 9,241 | 买盘 |
| 14:53:16 | 12.59 | +11.71% | -- | 29 | 36,876 | 买盘 |
| 14:53:13 | 12.59 | +11.71% | -- | 99 | 124,943 | 买盘 |
| 14:53:10 | 12.59 | +11.71% | +0.01 | 134 | 169,021 | 买盘 |
| 14:52:52 | 12.58 | +11.62% | -- | 3 | 4,202 | 卖盘 |
| 14:52:40 | 12.58 | +11.62% | -- | 3 | 3,849 | 卖盘 |
| 14:52:25 | 12.58 | +11.62% | -- | 3 | 4,692 | 中性盘 |
