投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金冠电气 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688517.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0314.21+2.67%--00
买盘
15:00:0314.21+2.67%-0.02159226,394
卖盘
14:59:1914.23+2.82%--00
卖盘
14:57:2214.23+2.82%--00
买盘
14:57:1014.23+2.82%--00
卖盘
14:57:0714.23+2.82%--00

中性盘

14:57:0114.23+2.82%--00
买盘
14:56:5214.23+2.82%--22,846
买盘
14:56:4914.23+2.82%+0.014058,329
买盘
14:56:4614.22+2.75%--3955,458
卖盘
14:56:4314.22+2.75%--1522,169
卖盘
14:56:4014.22+2.75%--3245,504
卖盘
14:56:3714.22+2.75%+0.016187,794
买盘
14:56:3114.21+2.67%--00
买盘
14:56:2814.21+2.67%--00

中性盘

14:56:2514.21+2.67%--00
买盘
14:56:2214.21+2.67%-0.0145,684
买盘
14:56:1914.22+2.75%--00
买盘
14:56:1614.22+2.75%+0.024056,880
买盘
14:56:0714.20+2.60%+0.0245,680
卖盘
14:56:0414.18+2.46%--00
卖盘
14:56:0114.18+2.46%-0.02710,167
卖盘
14:55:5814.20+2.60%+0.02912,780
买盘
14:55:4014.18+2.46%--812,308
卖盘
14:55:3714.18+2.46%--23,091
卖盘
14:55:3414.18+2.46%-0.023854,309
卖盘
14:55:2814.20+2.60%+0.023042,600
买盘
14:55:1614.18+2.46%--23,063
卖盘
14:55:0714.18+2.46%--68,508
卖盘
14:54:5514.18+2.46%-0.0222,935
卖盘
14:54:4614.20+2.60%+0.0222,840
买盘
14:54:4314.18+2.46%--00
卖盘
14:54:4014.18+2.46%--22,836
卖盘
14:54:3714.18+2.46%--45,672
卖盘
14:54:3414.18+2.46%--22,935
卖盘
14:54:1914.18+2.46%--35,247
卖盘
14:54:1614.18+2.46%--22,921
卖盘
14:53:5514.18+2.46%-0.0422,949
卖盘
14:53:4314.22+2.75%--00
买盘
14:53:4014.22+2.75%+0.042333,758
买盘
14:53:3414.18+2.46%-0.0322,907
卖盘
14:53:2814.21+2.67%--2435,482
买盘
14:53:1614.21+2.67%+0.012130,765
买盘
14:53:0714.20+2.60%+0.0222,840

中性盘

14:52:5514.18+2.46%-0.0223,375
卖盘
14:52:4914.20+2.60%+0.02711,019
买盘
14:52:3414.18+2.46%--00
卖盘
14:52:3114.18+2.46%-0.0222,921
卖盘
14:52:2814.20+2.60%--00
买盘
14:52:1914.20+2.60%+0.0269,060
买盘
14:52:1614.18+2.46%-0.021014,180
卖盘
14:52:1314.20+2.60%+0.011116,671
卖盘
14:52:0114.19+2.53%--00
卖盘
14:51:5814.19+2.53%--45,676
卖盘
14:51:5514.19+2.53%--812,374
卖盘
14:51:5214.19+2.53%-0.022029,061
卖盘
14:51:4914.21+2.67%+0.025985,004
买盘
14:51:4314.19+2.53%--22,838
卖盘
14:51:2814.19+2.53%--45,761

中性盘

明细下载