| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.39 | +0.42% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 14.39 | +0.42% | -0.02 | 236 | 340,669 | 卖盘 |
| 14:59:51 | 14.41 | +0.56% | -- | 0 | 0 | 买盘 |
| 14:58:48 | 14.41 | +0.56% | -- | 0 | 0 | 买盘 |
| 14:58:12 | 14.41 | +0.56% | -- | 0 | 0 | 买盘 |
| 14:58:09 | 14.41 | +0.56% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 14.41 | +0.56% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 14.41 | +0.56% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 14.41 | +0.56% | -- | 10 | 14,410 | 卖盘 |
| 14:56:51 | 14.41 | +0.56% | -- | 9 | 14,251 | 买盘 |
| 14:56:45 | 14.41 | +0.56% | -- | 15 | 21,615 | 买盘 |
| 14:56:42 | 14.41 | +0.56% | -0.01 | 0 | 922 | 卖盘 |
| 14:56:30 | 14.42 | +0.63% | -- | 4 | 6,835 | 卖盘 |
| 14:56:24 | 14.42 | +0.63% | +0.01 | 9 | 14,391 | 买盘 |
| 14:56:21 | 14.41 | +0.56% | -- | 12 | 17,321 | 卖盘 |
| 14:55:54 | 14.41 | +0.56% | -- | 1 | 1,441 | 卖盘 |
| 14:55:51 | 14.41 | +0.56% | -- | 11 | 16,442 | 卖盘 |
| 14:55:42 | 14.41 | +0.56% | +0.02 | 1 | 2,810 | 买盘 |
| 14:55:30 | 14.39 | +0.42% | -0.02 | 3 | 5,626 | 卖盘 |
| 14:55:27 | 14.41 | +0.56% | -- | 40 | 57,640 | 买盘 |
| 14:55:24 | 14.41 | +0.56% | -- | 0 | 0 | 买盘 |
| 14:55:18 | 14.41 | +0.56% | +0.01 | 12 | 17,292 | 买盘 |
| 14:55:15 | 14.40 | +0.49% | -- | 10 | 14,400 | 买盘 |
| 14:55:09 | 14.40 | +0.49% | +0.01 | 4 | 5,760 | 买盘 |
| 14:55:06 | 14.39 | +0.42% | -- | 5 | 7,325 | 卖盘 |
| 14:55:03 | 14.39 | +0.42% | -0.03 | 2 | 4,101 | 卖盘 |
| 14:54:57 | 14.42 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:54:54 | 14.42 | +0.63% | -- | 15 | 22,985 | 卖盘 |
| 14:54:51 | 14.42 | +0.63% | +0.03 | 4 | 5,855 | 买盘 |
| 14:54:39 | 14.39 | +0.42% | -- | 1 | 1,799 | 买盘 |
| 14:54:27 | 14.39 | +0.42% | -- | 10 | 15,225 | 卖盘 |
| 14:54:24 | 14.39 | +0.42% | -0.02 | 27 | 39,760 | 卖盘 |
| 14:54:21 | 14.41 | +0.56% | -- | 19 | 28,734 | 卖盘 |
| 14:54:18 | 14.41 | +0.56% | -- | 8 | 11,614 | 买盘 |
| 14:54:15 | 14.41 | +0.56% | +0.01 | 2 | 2,882 | 买盘 |
| 14:54:12 | 14.40 | +0.49% | -- | 0 | 504 | 买盘 |
| 14:54:09 | 14.40 | +0.49% | -- | 94 | 135,360 | 买盘 |
| 14:54:06 | 14.40 | +0.49% | -- | 0 | 0 | 买盘 |
| 14:54:00 | 14.40 | +0.49% | +0.03 | 8 | 11,520 | 买盘 |
| 14:53:57 | 14.37 | +0.28% | -0.03 | 15 | 21,555 | 卖盘 |
| 14:53:48 | 14.40 | +0.49% | -0.01 | 35 | 51,250 | 买盘 |
| 14:53:42 | 14.41 | +0.56% | -- | 0 | 0 | 买盘 |
| 14:53:39 | 14.41 | +0.56% | -- | 2 | 2,896 | 买盘 |
| 14:53:36 | 14.41 | +0.56% | -- | 8 | 11,528 | 买盘 |
| 14:53:33 | 14.41 | +0.56% | +0.02 | 6 | 8,646 | 买盘 |
| 14:53:27 | 14.39 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:53:24 | 14.39 | +0.42% | +0.02 | 1 | 1,626 | 卖盘 |
| 14:53:21 | 14.37 | +0.28% | -0.04 | 8 | 11,496 | 卖盘 |
| 14:53:03 | 14.41 | +0.56% | +0.04 | 31 | 44,959 | 买盘 |
| 14:52:57 | 14.37 | +0.28% | -0.02 | 6 | 9,441 | 卖盘 |
| 14:52:54 | 14.39 | +0.42% | -0.01 | 99 | 143,857 | 卖盘 |
| 14:52:51 | 14.40 | +0.49% | -- | 5 | 8,006 | 卖盘 |
| 14:52:48 | 14.40 | +0.49% | -- | 5 | 7,200 | 卖盘 |
| 14:52:48 | 14.40 | +0.49% | -- | 5 | 7,200 | 中性盘 |
