裕太微(sh688515)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
104.660	400	0.04%
104.450	2729	0.24%
104.440	400	0.04%
104.390	200	0.02%
104.310	758	0.07%
104.300	7200	0.64%
104.200	5000	0.45%
104.190	1300	0.12%
104.180	200	0.02%
104.070	979	0.09%
104.050	336	0.03%
104.040	5900	0.53%
104.020	3600	0.32%
104.010	5562	0.50%
104.000	10840	0.97%
103.940	200	0.02%
103.900	400	0.04%
103.820	2416	0.22%
103.800	200	0.02%
103.790	1013	0.09%
103.770	1000	0.09%
103.760	400	0.04%
103.750	200	0.02%
103.730	500	0.04%
103.700	1111	0.10%
103.690	1000	0.09%
103.660	200	0.02%
103.650	7276	0.65%
103.640	2333	0.21%
103.630	5521	0.49%
103.580	300	0.03%
103.550	650	0.06%
103.530	6417	0.57%
103.500	963	0.09%
103.480	621	0.06%
103.440	599	0.05%
103.430	175	0.02%
103.400	339	0.03%
103.380	1200	0.11%
103.370	400	0.04%
103.350	6300	0.56%
103.330	2400	0.21%
103.320	4464	0.40%
103.290	7033	0.63%
103.260	1000	0.09%
103.210	354	0.03%
103.180	4387	0.39%
103.170	400	0.04%
103.160	700	0.06%
103.150	215	0.02%
103.140	200	0.02%
103.130	500	0.04%
103.120	223	0.02%
103.110	3798	0.34%
103.080	829	0.07%
103.070	2116	0.19%
103.060	2496	0.22%
103.050	1591	0.14%
103.030	400	0.04%
103.020	2425	0.22%
102.970	11477	1.02%
102.960	1450	0.13%
102.950	158	0.01%
102.940	2917	0.26%
102.930	3392	0.30%
102.910	200	0.02%
102.900	5042	0.45%
102.880	5184	0.46%
102.870	378	0.03%
102.860	3647	0.33%
102.850	844	0.08%
102.800	3881	0.35%
102.790	200	0.02%
102.780	900	0.08%
102.770	8469	0.75%
102.760	2000	0.18%
102.750	1200	0.11%
102.730	200	0.02%
102.710	300	0.03%
102.690	1552	0.14%
102.680	700	0.06%
102.660	7223	0.64%
102.650	4801	0.43%
102.640	1200	0.11%
102.630	200	0.02%
102.620	1081	0.10%
102.600	6050	0.54%
102.590	2410	0.21%
102.580	10643	0.95%
102.570	688	0.06%
102.560	859	0.08%
102.540	2453	0.22%
102.530	1153	0.10%
102.520	1225	0.11%
102.510	2941	0.26%
102.500	16638	1.48%
102.480	5898	0.53%
102.440	200	0.02%
102.430	655	0.06%
102.420	1204	0.11%
102.400	951	0.08%
102.390	4957	0.44%
102.380	1348	0.12%
102.350	900	0.08%
102.340	200	0.02%
102.320	200	0.02%
102.310	553	0.05%
102.200	12628	1.13%
102.100	2476	0.22%
102.000	6760	0.60%
101.990	500	0.04%
101.980	200	0.02%
101.960	1000	0.09%
101.900	6702	0.60%
101.850	400	0.04%
101.800	5297	0.47%
101.790	200	0.02%
101.710	800	0.07%
101.690	1256	0.11%
101.600	5000	0.45%
101.500	5000	0.45%
101.480	4759	0.42%
101.470	11500	1.03%
101.450	3263	0.29%
101.440	3923	0.35%
101.430	4046	0.36%
101.420	2526	0.23%
101.410	817	0.07%
101.380	6487	0.58%
101.360	3062	0.27%
101.340	600	0.05%
101.330	3768	0.34%
101.310	5600	0.50%
101.300	3888	0.35%
101.240	1436	0.13%
101.230	5902	0.53%
101.220	2169	0.19%
101.200	3401	0.30%
101.040	456	0.04%
101.020	600	0.05%
101.000	34760	3.10%
100.990	938	0.08%
100.980	500	0.04%
100.960	10335	0.92%
100.950	6875	0.61%
100.940	700	0.06%
100.930	400	0.04%
100.920	5840	0.52%
100.910	425	0.04%
100.900	8204	0.73%
100.890	6200	0.55%
100.880	1712	0.15%
100.870	1100	0.10%
100.850	1100	0.10%
100.830	1389	0.12%
100.810	9330	0.83%
100.800	12808	1.14%
100.790	7140	0.64%
100.780	477	0.04%
100.770	1800	0.16%
100.760	4145	0.37%
100.730	630	0.06%
100.720	6109	0.54%
100.710	4790	0.43%
100.700	28308	2.52%
100.690	14289	1.27%
100.680	2724	0.24%
100.660	12220	1.09%
100.650	10679	0.95%
100.640	3904	0.35%
100.630	2850	0.25%
100.620	7678	0.68%
100.610	707	0.06%
100.600	29461	2.63%
100.590	10410	0.93%
100.580	11065	0.99%
100.570	14015	1.25%
100.550	905	0.08%
100.540	1900	0.17%
100.530	9349	0.83%
100.520	8367	0.75%
100.510	11185	1.00%
100.500	37409	3.33%
100.490	1695	0.15%
100.480	11418	1.02%
100.470	9016	0.80%
100.460	16249	1.45%
100.450	7664	0.68%
100.440	597	0.05%
100.430	2397	0.21%
100.420	10179	0.91%
100.410	12762	1.14%
100.400	7804	0.70%
100.390	5605	0.50%
100.380	8200	0.73%
100.370	4455	0.40%
100.360	8300	0.74%
100.350	6237	0.56%
100.340	400	0.04%
100.330	680	0.06%
100.320	5500	0.49%
100.310	23115	2.06%
100.300	7415	0.66%
100.290	3844	0.34%
100.270	6611	0.59%
100.250	200	0.02%
100.240	4156	0.37%
100.230	5939	0.53%
100.220	3759	0.34%
100.210	7581	0.68%
100.200	35514	3.17%
100.190	8358	0.75%
100.180	16149	1.44%
100.170	6022	0.54%
100.160	1440	0.13%
100.150	2547	0.23%
100.120	3555	0.32%
100.110	3047	0.27%
100.100	5083	0.45%
100.080	1000	0.09%
100.070	10681	0.95%
100.060	400	0.04%
100.050	1411	0.13%
100.040	11165	1.00%
100.020	4793	0.43%
100.010	1400	0.12%
100.000	40108	3.58%
99.990	4300	0.38%
99.980	21572	1.92%
99.950	1705	0.15%
99.940	200	0.02%
99.930	700	0.06%
99.910	2000	0.18%
99.900	3558	0.32%
99.890	3115	0.28%
99.880	10213	0.91%
99.860	4649	0.41%
99.810	200	0.02%
99.800	2100	0.19%
99.750	10400	0.93%
99.690	3248	0.29%
99.680	2294	0.20%
99.670	2228	0.20%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688515.SH)