| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 91.20 | +0.85% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 91.20 | +0.85% | -0.07 | 119 | 1,093,762 | 卖盘 |
| 14:57:42 | 91.27 | +0.93% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 91.27 | +0.93% | -- | 0 | 0 | 买盘 |
| 14:57:27 | 91.27 | +0.93% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 91.27 | +0.93% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 91.27 | +0.93% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 91.27 | +0.93% | -- | 0 | 0 | 中性盘 |
| 14:56:57 | 91.27 | +0.93% | -- | 10 | 91,270 | 买盘 |
| 14:56:42 | 91.27 | +0.93% | -- | 4 | 44,722 | 买盘 |
| 14:56:39 | 91.27 | +0.93% | -- | 14 | 127,778 | 买盘 |
| 14:56:33 | 91.27 | +0.93% | +0.02 | 10 | 91,270 | 买盘 |
| 14:56:30 | 91.25 | +0.91% | -- | 0 | 0 | 买盘 |
| 14:56:27 | 91.25 | +0.91% | +0.01 | 2 | 18,250 | 买盘 |
| 14:56:24 | 91.24 | +0.90% | -- | 9 | 83,667 | 买盘 |
| 14:56:21 | 91.24 | +0.90% | +0.01 | 2 | 18,248 | 买盘 |
| 14:56:18 | 91.23 | +0.88% | -- | 10 | 91,230 | 卖盘 |
| 14:56:15 | 91.23 | +0.88% | +0.05 | 2 | 18,246 | 买盘 |
| 14:56:12 | 91.18 | +0.83% | -0.05 | 12 | 112,790 | 中性盘 |
| 14:56:09 | 91.23 | +0.88% | +0.06 | 8 | 72,984 | 买盘 |
| 14:56:06 | 91.17 | +0.82% | -- | 0 | 0 | 卖盘 |
| 14:55:57 | 91.17 | +0.82% | -- | 0 | 0 | 卖盘 |
| 14:55:48 | 91.17 | +0.82% | -0.07 | 2 | 18,234 | 卖盘 |
| 14:55:42 | 91.24 | +0.90% | -0.01 | 1 | 9,306 | 卖盘 |
| 14:55:36 | 91.25 | +0.91% | +0.08 | 21 | 195,093 | 买盘 |
| 14:55:33 | 91.17 | +0.82% | +0.01 | 3 | 31,636 | 卖盘 |
| 14:55:30 | 91.16 | +0.81% | -- | 0 | 0 | 卖盘 |
| 14:55:24 | 91.16 | +0.81% | -- | 2 | 18,232 | 卖盘 |
| 14:55:21 | 91.16 | +0.81% | -- | 1 | 9,845 | 卖盘 |
| 14:55:12 | 91.16 | +0.81% | -- | 0 | 0 | 卖盘 |
| 14:55:06 | 91.16 | +0.81% | -0.1 | 1 | 15,862 | 卖盘 |
| 14:55:00 | 91.26 | +0.92% | +0.06 | 12 | 109,512 | 买盘 |
| 14:54:57 | 91.20 | +0.85% | -- | 2 | 18,240 | 卖盘 |
| 14:54:45 | 91.20 | +0.85% | -- | 0 | 0 | 中性盘 |
| 14:54:42 | 91.20 | +0.85% | -- | 0 | 0 | 中性盘 |
| 14:54:36 | 91.20 | +0.85% | -0.05 | 2 | 18,240 | 卖盘 |
| 14:54:33 | 91.25 | +0.91% | +0.06 | 72 | 657,000 | 买盘 |
| 14:54:18 | 91.19 | +0.84% | -- | 0 | 0 | 买盘 |
| 14:54:12 | 91.19 | +0.84% | +0.04 | 4 | 36,476 | 买盘 |
| 14:54:06 | 91.15 | +0.80% | +0.05 | 10 | 91,150 | 买盘 |
| 14:53:45 | 91.10 | +0.74% | -- | 5 | 45,550 | 卖盘 |
| 14:53:42 | 91.10 | +0.74% | -- | 0 | 0 | 卖盘 |
| 14:53:39 | 91.10 | +0.74% | +0.01 | 10 | 91,100 | 卖盘 |
| 14:53:33 | 91.09 | +0.73% | -- | 0 | 0 | 卖盘 |
| 14:53:30 | 91.09 | +0.73% | -- | 0 | 0 | 卖盘 |
| 14:53:24 | 91.09 | +0.73% | -0.06 | 2 | 18,856 | 卖盘 |
| 14:53:18 | 91.15 | +0.80% | -- | 0 | 0 | 买盘 |
| 14:53:15 | 91.15 | +0.80% | +0.05 | 6 | 63,167 | 买盘 |
| 14:53:06 | 91.10 | +0.74% | -- | 2 | 18,220 | 买盘 |
| 14:53:03 | 91.10 | +0.74% | -- | 2 | 18,220 | 买盘 |
| 14:53:00 | 91.10 | +0.74% | -0.01 | 13 | 119,068 | 卖盘 |
| 14:52:57 | 91.11 | +0.75% | -- | 0 | 8,473 | 买盘 |
| 14:52:33 | 91.11 | +0.75% | +0.02 | 24 | 225,953 | 买盘 |
| 14:52:15 | 91.09 | +0.73% | -- | 12 | 113,407 | 卖盘 |
| 14:52:03 | 91.09 | +0.73% | -0.01 | 5 | 46,638 | 中性盘 |
| 14:51:45 | 91.10 | +0.74% | -- | 13 | 123,349 | 买盘 |
| 14:51:39 | 91.10 | +0.74% | +0.01 | 9 | 81,990 | 买盘 |
| 14:51:30 | 91.09 | +0.73% | -- | 0 | 3,735 | 中性盘 |
