| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 65.54 | +2.90% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 65.54 | +2.90% | -- | 149 | 978,381 | 卖盘 |
| 14:57:02 | 65.54 | +2.90% | -- | 0 | 0 | 中性盘 |
| 14:56:53 | 65.54 | +2.90% | -0.01 | 5 | 32,770 | 中性盘 |
| 14:56:50 | 65.55 | +2.92% | -0.01 | 11 | 74,530 | 卖盘 |
| 14:56:47 | 65.56 | +2.94% | -0.04 | 1 | 11,276 | 卖盘 |
| 14:56:44 | 65.60 | +3.00% | +0.01 | 42 | 279,128 | 买盘 |
| 14:56:38 | 65.59 | +2.98% | +0.02 | 6 | 40,666 | 买盘 |
| 14:56:35 | 65.57 | +2.95% | -0.02 | 3 | 25,310 | 卖盘 |
| 14:56:32 | 65.59 | +2.98% | +0.03 | 2 | 13,118 | 买盘 |
| 14:56:29 | 65.56 | +2.94% | -0.04 | 6 | 39,336 | 卖盘 |
| 14:56:26 | 65.60 | +3.00% | +0.03 | 4 | 26,240 | 买盘 |
| 14:56:23 | 65.57 | +2.95% | -0.02 | 4 | 26,228 | 买盘 |
| 14:56:08 | 65.59 | +2.98% | -0.01 | 36 | 240,978 | 卖盘 |
| 14:56:05 | 65.60 | +3.00% | -- | 13 | 85,870 | 卖盘 |
| 14:55:59 | 65.60 | +3.00% | +0.01 | 11 | 77,736 | 买盘 |
| 14:55:53 | 65.59 | +2.98% | -- | 5 | 33,189 | 买盘 |
| 14:55:41 | 65.59 | +2.98% | -- | 15 | 101,730 | 卖盘 |
| 14:55:38 | 65.59 | +2.98% | -0.01 | 4 | 26,236 | 卖盘 |
| 14:55:35 | 65.60 | +3.00% | -- | 0 | 0 | 买盘 |
| 14:55:29 | 65.60 | +3.00% | -- | 0 | 3,739 | 卖盘 |
| 14:55:23 | 65.60 | +3.00% | +0.05 | 2 | 13,120 | 买盘 |
| 14:55:20 | 65.55 | +2.92% | -- | 4 | 26,220 | 卖盘 |
| 14:55:17 | 65.55 | +2.92% | -- | 3 | 19,665 | 卖盘 |
| 14:55:11 | 65.55 | +2.92% | -0.05 | 18 | 118,711 | 卖盘 |
| 14:55:08 | 65.60 | +3.00% | -0.06 | 2 | 13,120 | 买盘 |
| 14:54:59 | 65.66 | +3.09% | -- | 0 | 0 | 买盘 |
| 14:54:50 | 65.66 | +3.09% | +0.13 | 14 | 95,535 | 买盘 |
| 14:54:47 | 65.53 | +2.89% | -0.02 | 14 | 94,887 | 卖盘 |
| 14:54:41 | 65.55 | +2.92% | -- | 8 | 58,077 | 买盘 |
| 14:54:38 | 65.55 | +2.92% | -0.12 | 18 | 119,170 | 卖盘 |
| 14:54:35 | 65.67 | +3.11% | +0.14 | 14 | 91,938 | 买盘 |
| 14:54:23 | 65.53 | +2.89% | -- | 0 | 0 | 卖盘 |
| 14:54:20 | 65.53 | +2.89% | -0.13 | 0 | 4,325 | 卖盘 |
| 14:54:17 | 65.66 | +3.09% | -- | 29 | 195,010 | 卖盘 |
| 14:54:14 | 65.66 | +3.09% | +0.14 | 8 | 52,528 | 中性盘 |
| 14:54:11 | 65.52 | +2.87% | -0.14 | 3 | 19,656 | 卖盘 |
| 14:54:08 | 65.66 | +3.09% | -0.14 | 2 | 13,132 | 中性盘 |
