索辰科技(sh688507)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
93.930	5039	0.52%
93.890	200	0.02%
93.500	200	0.02%
93.490	1727	0.18%
93.480	200	0.02%
93.110	2680	0.28%
93.100	400	0.04%
93.000	2850	0.29%
92.980	400	0.04%
92.860	1600	0.17%
92.810	302	0.03%
92.800	1306	0.14%
92.740	492	0.05%
92.660	1605	0.17%
92.580	2060	0.21%
92.560	6776	0.70%
92.550	3451	0.36%
92.370	456	0.05%
92.360	2218	0.23%
92.350	1894	0.20%
92.340	941	0.10%
92.300	1128	0.12%
92.200	1486	0.15%
92.180	400	0.04%
92.120	700	0.07%
92.110	423	0.04%
92.100	411	0.04%
92.040	1939	0.20%
92.030	1680	0.17%
92.010	2445	0.25%
92.000	23197	2.40%
91.990	3648	0.38%
91.900	19395	2.00%
91.880	1400	0.14%
91.800	9986	1.03%
91.750	4500	0.47%
91.740	249	0.03%
91.700	223	0.02%
91.670	570	0.06%
91.640	670	0.07%
91.620	200	0.02%
91.610	5027	0.52%
91.600	56925	5.88%
91.590	5216	0.54%
91.580	16554	1.71%
91.560	1491	0.15%
91.550	1594	0.16%
91.540	400	0.04%
91.520	5203	0.54%
91.510	1821	0.19%
91.500	43739	4.52%
91.490	7295	0.75%
91.470	2259	0.23%
91.430	446	0.05%
91.420	1181	0.12%
91.410	3765	0.39%
91.400	5883	0.61%
91.380	5136	0.53%
91.370	596	0.06%
91.350	987	0.10%
91.340	9409	0.97%
91.330	2759	0.29%
91.320	1700	0.18%
91.310	4117	0.43%
91.300	15870	1.64%
91.290	2069	0.21%
91.280	2018	0.21%
91.270	4493	0.46%
91.260	4195	0.43%
91.250	12277	1.27%
91.240	5451	0.56%
91.230	5247	0.54%
91.220	46474	4.80%
91.210	1609	0.17%
91.200	14595	1.51%
91.190	1845	0.19%
91.180	5046	0.52%
91.170	4677	0.48%
91.160	200	0.02%
91.150	7475	0.77%
91.140	9931	1.03%
91.130	1600	0.17%
91.120	4178	0.43%
91.100	1795	0.19%
91.080	200	0.02%
91.070	800	0.08%
91.060	5865	0.61%
91.050	16543	1.71%
91.020	1623	0.17%
91.010	5367	0.55%
91.000	63755	6.59%
90.990	2000	0.21%
90.980	800	0.08%
90.960	136	0.01%
90.950	1722	0.18%
90.940	114	0.01%
90.920	1509	0.16%
90.900	113	0.01%
90.890	1300	0.13%
90.880	5370	0.56%
90.870	6491	0.67%
90.860	5097	0.53%
90.850	2552	0.26%
90.840	10044	1.04%
90.830	2576	0.27%
90.820	271	0.03%
90.810	1142	0.12%
90.800	11912	1.23%
90.790	200	0.02%
90.780	207	0.02%
90.750	1177	0.12%
90.730	4545	0.47%
90.720	360	0.04%
90.710	1795	0.19%
90.700	4132	0.43%
90.690	1200	0.12%
90.680	6793	0.70%
90.670	100	0.01%
90.650	1710	0.18%
90.620	217	0.02%
90.610	2038	0.21%
90.600	3866	0.40%
90.590	992	0.10%
90.580	800	0.08%
90.570	289	0.03%
90.550	8783	0.91%
90.540	211	0.02%
90.530	4292	0.44%
90.520	5280	0.55%
90.510	500	0.05%
90.500	22989	2.38%
90.490	4878	0.50%
90.480	4567	0.47%
90.470	400	0.04%
90.460	9296	0.96%
90.450	262	0.03%
90.440	300	0.03%
90.430	1494	0.15%
90.420	2576	0.27%
90.410	311	0.03%
90.400	2653	0.27%
90.390	5820	0.60%
90.380	4731	0.49%
90.370	6455	0.67%
90.360	9434	0.98%
90.350	200	0.02%
90.340	901	0.09%
90.330	13369	1.38%
90.320	1628	0.17%
90.310	4875	0.50%
90.300	7030	0.73%
90.290	991	0.10%
90.280	4086	0.42%
90.270	703	0.07%
90.240	568	0.06%
90.230	268	0.03%
90.220	1530	0.16%
90.210	1411	0.15%
90.200	200	0.02%
90.190	140	0.01%
90.180	1860	0.19%
90.170	411	0.04%
90.160	8636	0.89%
90.150	1987	0.21%
90.130	883	0.09%
90.120	4253	0.44%
90.110	1000	0.10%
90.100	2009	0.21%
90.090	3912	0.40%
90.080	1244	0.13%
90.060	524	0.05%
90.050	333	0.03%
90.010	6181	0.64%
90.000	13748	1.42%
89.990	4618	0.48%
89.980	800	0.08%
89.970	200	0.02%
89.950	2586	0.27%
89.920	300	0.03%
89.910	1600	0.17%
89.890	200	0.02%
89.870	200	0.02%
89.850	200	0.02%
89.830	1494	0.15%
89.810	3064	0.32%
89.800	643	0.07%
89.770	200	0.02%
89.730	200	0.02%
89.720	2337	0.24%
89.710	2368	0.24%
89.700	2075	0.21%
89.690	828	0.09%
89.680	6272	0.65%
89.670	1100	0.11%
89.660	4527	0.47%
89.650	6573	0.68%
89.640	4334	0.45%
89.620	1224	0.13%
89.600	10518	1.09%
89.580	4927	0.51%
89.570	4429	0.46%
89.560	500	0.05%
89.550	1300	0.13%
89.540	3086	0.32%
89.510	200	0.02%
89.500	744	0.08%
89.490	1360	0.14%
89.480	742	0.08%
89.450	2927	0.30%
89.440	6131	0.63%
89.430	6064	0.63%
89.420	2340	0.24%
89.410	2299	0.24%
89.400	4702	0.49%
89.380	200	0.02%
89.280	2325	0.24%
89.270	4876	0.50%
89.250	209	0.02%
89.230	200	0.02%
89.200	200	0.02%
89.180	452	0.05%
89.170	1263	0.13%
89.160	914	0.09%
89.150	492	0.05%
89.140	2358	0.24%
89.130	3495	0.36%
89.120	3822	0.40%
89.110	200	0.02%
89.100	1000	0.10%
89.080	5323	0.55%
89.070	2314	0.24%
89.050	1987	0.21%
89.040	400	0.04%
89.030	2762	0.29%
89.020	5603	0.58%
89.010	927	0.10%
89.000	8928	0.92%
88.990	625	0.06%
88.940	436	0.05%
88.930	1800	0.19%
88.920	1100	0.11%
88.900	489	0.05%
88.890	1352	0.14%
88.880	402	0.04%
88.840	2752	0.28%
88.660	4121	0.43%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688507.SH)