索辰科技(sh688507)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
82.250	5923	0.27%
82.210	4430	0.20%
82.000	660	0.03%
81.980	400	0.02%
81.690	1600	0.07%
81.680	2300	0.10%
81.500	2500	0.11%
81.380	1904	0.09%
81.000	10164	0.46%
80.960	600	0.03%
80.860	11081	0.50%
80.810	400	0.02%
80.800	2298	0.10%
80.760	1424	0.06%
80.680	1200	0.05%
80.640	800	0.04%
80.630	1144	0.05%
80.590	500	0.02%
80.530	1308	0.06%
80.520	7653	0.35%
80.470	200	0.01%
80.460	7647	0.34%
80.440	631	0.03%
80.430	3408	0.15%
80.420	1900	0.09%
80.410	6480	0.29%
80.400	2786	0.13%
80.360	1900	0.09%
80.350	4234	0.19%
80.340	400	0.02%
80.330	30291	1.37%
80.320	402	0.02%
80.310	7752	0.35%
80.300	6663	0.30%
80.290	13890	0.63%
80.280	3670	0.17%
80.270	5826	0.26%
80.260	3605	0.16%
80.250	900	0.04%
80.220	4093	0.18%
80.200	8474	0.38%
80.190	18185	0.82%
80.180	5935	0.27%
80.170	14230	0.64%
80.160	1359	0.06%
80.140	6246	0.28%
80.130	2230	0.10%
80.120	15459	0.70%
80.100	767	0.03%
80.090	11127	0.50%
80.070	600	0.03%
80.060	1537	0.07%
80.050	1237	0.06%
80.040	2305	0.10%
80.030	4145	0.19%
80.020	1992	0.09%
80.010	7021	0.32%
80.000	21457	0.97%
79.990	21020	0.95%
79.980	15342	0.69%
79.970	400	0.02%
79.960	1300	0.06%
79.950	3062	0.14%
79.940	4524	0.20%
79.930	1954	0.09%
79.920	202	0.01%
79.910	2724	0.12%
79.900	4709	0.21%
79.880	10311	0.46%
79.870	11921	0.54%
79.850	200	0.01%
79.840	2600	0.12%
79.830	2473	0.11%
79.820	8223	0.37%
79.800	3250	0.15%
79.780	16078	0.72%
79.760	2393	0.11%
79.750	854	0.04%
79.730	82	0.00%
79.720	800	0.04%
79.710	4455	0.20%
79.700	2155	0.10%
79.690	2655	0.12%
79.680	5825	0.26%
79.670	4088	0.18%
79.650	1798	0.08%
79.640	4225	0.19%
79.630	200	0.01%
79.620	4165	0.19%
79.610	15314	0.69%
79.600	20190	0.91%
79.590	4154	0.19%
79.580	2080	0.09%
79.560	449	0.02%
79.550	3906	0.18%
79.540	2115	0.10%
79.530	1292	0.06%
79.520	8691	0.39%
79.510	13251	0.60%
79.500	86128	3.88%
79.490	500	0.02%
79.480	3583	0.16%
79.470	5445	0.25%
79.450	14176	0.64%
79.440	2309	0.10%
79.430	1300	0.06%
79.410	3104	0.14%
79.400	11023	0.50%
79.390	14453	0.65%
79.380	5999	0.27%
79.370	2194	0.10%
79.360	7565	0.34%
79.350	7170	0.32%
79.340	4549	0.21%
79.330	11407	0.51%
79.320	10119	0.46%
79.310	12726	0.57%
79.300	21429	0.97%
79.280	31776	1.43%
79.260	7737	0.35%
79.230	4057	0.18%
79.220	600	0.03%
79.210	900	0.04%
79.200	3186	0.14%
79.190	2300	0.10%
79.170	1046	0.05%
79.130	200	0.01%
79.110	1004	0.05%
79.100	1535	0.07%
79.090	34455	1.55%
79.080	8630	0.39%
79.070	436	0.02%
79.060	5456	0.25%
79.050	11534	0.52%
79.040	4332	0.20%
79.030	3707	0.17%
79.020	700	0.03%
79.010	5940	0.27%
79.000	69853	3.15%
78.990	4858	0.22%
78.980	4862	0.22%
78.970	6635	0.30%
78.960	10562	0.48%
78.950	200	0.01%
78.940	17700	0.80%
78.930	1819	0.08%
78.920	1929	0.09%
78.900	11855	0.53%
78.890	1185	0.05%
78.880	7978	0.36%
78.870	2574	0.12%
78.860	2583	0.12%
78.850	9932	0.45%
78.840	3215	0.14%
78.830	23301	1.05%
78.820	2719	0.12%
78.810	7278	0.33%
78.800	14020	0.63%
78.790	1200	0.05%
78.780	29074	1.31%
78.770	1409	0.06%
78.760	8713	0.39%
78.750	6856	0.31%
78.720	200	0.01%
78.710	5573	0.25%
78.700	25410	1.15%
78.690	2493	0.11%
78.680	26752	1.21%
78.670	4002	0.18%
78.660	17396	0.78%
78.650	26049	1.17%
78.640	581	0.03%
78.630	1426	0.06%
78.620	14800	0.67%
78.610	1100	0.05%
78.600	18678	0.84%
78.590	2429	0.11%
78.580	27041	1.22%
78.570	4708	0.21%
78.560	3227	0.15%
78.550	14863	0.67%
78.540	13456	0.61%
78.530	4329	0.20%
78.520	4993	0.23%
78.510	5221	0.24%
78.500	83730	3.78%
78.490	7187	0.32%
78.480	9452	0.43%
78.470	29002	1.31%
78.460	2724	0.12%
78.450	11576	0.52%
78.440	25251	1.14%
78.430	8274	0.37%
78.420	8047	0.36%
78.410	10827	0.49%
78.400	33619	1.52%
78.390	200	0.01%
78.380	13226	0.60%
78.370	18400	0.83%
78.360	9605	0.43%
78.350	3641	0.16%
78.340	400	0.02%
78.330	4000	0.18%
78.320	800	0.04%
78.310	4897	0.22%
78.300	15117	0.68%
78.270	2747	0.12%
78.260	3980	0.18%
78.200	14507	0.65%
78.180	200	0.01%
78.150	1560	0.07%
78.130	122	0.01%
78.120	1035	0.05%
78.100	200	0.01%
78.080	5514	0.25%
78.060	2365	0.11%
78.050	1875	0.08%
78.040	3615	0.16%
78.020	3116	0.14%
78.010	10557	0.48%
78.000	173544	7.83%
77.980	600	0.03%
77.970	200	0.01%
77.960	9241	0.42%
77.950	373	0.02%
77.910	1750	0.08%
77.900	3674	0.17%
77.890	9837	0.44%
77.880	7810	0.35%
77.870	5298	0.24%
77.860	2720	0.12%
77.850	4685	0.21%
77.840	14436	0.65%
77.830	23573	1.06%
77.820	12259	0.55%
77.810	5687	0.26%
77.750	11869	0.54%
77.720	2490	0.11%
77.710	600	0.03%
77.690	1000	0.05%
77.680	4128	0.19%
77.670	1401	0.06%
77.660	573	0.03%
77.650	1427	0.06%
77.620	200	0.01%
77.610	2131	0.10%
77.600	14420	0.65%
77.590	10181	0.46%
77.580	965	0.04%
77.570	3135	0.14%
77.560	835	0.04%
77.550	2255	0.10%
77.500	10000	0.45%
77.490	2200	0.10%
77.480	9708	0.44%
77.450	2607	0.12%
77.440	400	0.02%
77.420	5385	0.24%
77.410	2927	0.13%
77.400	53944	2.43%
77.390	4690	0.21%
77.380	12530	0.56%
77.360	247	0.01%
77.350	9120	0.41%
77.330	5970	0.27%
77.320	2626	0.12%
77.310	3426	0.15%
77.300	22897	1.03%
77.290	13711	0.62%
77.280	1400	0.06%
77.270	1601	0.07%
77.260	2819	0.13%
77.210	11080	0.50%
77.200	8404	0.38%
77.170	7264	0.33%
77.160	200	0.01%
77.150	530	0.02%
77.120	986	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688507.SH)