索辰科技(sh688507)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
45.260	1378	0.17%
45.200	28777	3.54%
45.190	3200	0.39%
45.180	400	0.05%
45.170	200	0.02%
45.160	9265	1.14%
45.150	2332	0.29%
45.140	1359	0.17%
45.120	7626	0.94%
45.100	7029	0.86%
45.090	4198	0.52%
45.080	4000	0.49%
45.070	2143	0.26%
45.060	5029	0.62%
45.050	12061	1.48%
45.040	7018	0.86%
45.030	9544	1.17%
45.020	8272	1.02%
45.010	11697	1.44%
45.000	113583	13.97%
44.990	2157	0.27%
44.980	3134	0.39%
44.970	5500	0.68%
44.960	400	0.05%
44.950	3848	0.47%
44.940	8774	1.08%
44.930	712	0.09%
44.920	2538	0.31%
44.910	200	0.02%
44.900	6398	0.79%
44.890	1429	0.18%
44.880	4599	0.57%
44.870	4642	0.57%
44.860	4898	0.60%
44.850	300	0.04%
44.840	400	0.05%
44.830	1950	0.24%
44.820	1235	0.15%
44.810	800	0.10%
44.800	4395	0.54%
44.790	1748	0.22%
44.780	4583	0.56%
44.770	200	0.02%
44.760	327	0.04%
44.750	2476	0.30%
44.730	8	0.00%
44.720	9300	1.14%
44.710	1513	0.19%
44.700	7695	0.95%
44.690	2048	0.25%
44.630	6573	0.81%
44.580	3400	0.42%
44.520	826	0.10%
44.500	16397	2.02%
44.480	1084	0.13%
44.470	766	0.09%
44.450	3435	0.42%
44.440	508	0.06%
44.400	5280	0.65%
44.370	300	0.04%
44.360	4780	0.59%
44.350	14294	1.76%
44.340	4003	0.49%
44.330	4002	0.49%
44.300	600	0.07%
44.190	2585	0.32%
44.160	1210	0.15%
44.140	3100	0.38%
44.130	445	0.05%
44.120	1590	0.20%
44.100	1470	0.18%
44.090	8575	1.06%
44.080	3400	0.42%
44.070	6669	0.82%
44.060	1392	0.17%
44.050	3101	0.38%
44.040	6828	0.84%
44.030	1843	0.23%
44.020	700	0.09%
44.010	4408	0.54%
44.000	19204	2.36%
43.990	7224	0.89%
43.980	800	0.10%
43.960	1679	0.21%
43.950	1689	0.21%
43.940	795	0.10%
43.930	1491	0.18%
43.910	200	0.02%
43.900	10099	1.24%
43.890	3789	0.47%
43.880	1700	0.21%
43.870	6700	0.82%
43.850	4600	0.57%
43.840	785	0.10%
43.830	1500	0.18%
43.820	809	0.10%
43.810	992	0.12%
43.800	5619	0.69%
43.790	10717	1.32%
43.780	2077	0.26%
43.770	3575	0.44%
43.760	1469	0.18%
43.750	4700	0.58%
43.740	200	0.02%
43.730	4456	0.55%
43.720	2556	0.31%
43.700	8723	1.07%
43.690	1233	0.15%
43.680	8734	1.07%
43.670	1018	0.13%
43.650	9800	1.21%
43.640	1249	0.15%
43.630	2556	0.31%
43.620	200	0.02%
43.610	1550	0.19%
43.600	400	0.05%
43.590	1275	0.16%
43.580	5188	0.64%
43.570	7681	0.95%
43.560	2400	0.30%
43.550	1690	0.21%
43.510	303	0.04%
43.500	7171	0.88%
43.490	324	0.04%
43.480	400	0.05%
43.470	1289	0.16%
43.460	930	0.11%
43.430	240	0.03%
43.390	400	0.05%
43.350	10504	1.29%
43.300	19734	2.43%
43.290	200	0.02%
43.280	950	0.12%
43.240	4200	0.52%
43.230	1000	0.12%
43.220	227	0.03%
43.210	811	0.10%
43.200	3047	0.37%
43.190	5792	0.71%
43.170	500	0.06%
43.150	1000	0.12%
43.140	200	0.02%
43.110	2209	0.27%
43.100	400	0.05%
43.070	900	0.11%
43.060	5259	0.65%
43.050	1016	0.13%
43.040	884	0.11%
43.030	1149	0.14%
43.000	800	0.10%
42.990	6200	0.76%
42.950	2500	0.31%
42.940	200	0.02%
42.930	400	0.05%
42.920	200	0.02%
42.910	400	0.05%
42.900	4154	0.51%
42.880	6400	0.79%
42.870	1095	0.13%
42.860	1325	0.16%
42.850	727	0.09%
42.840	400	0.05%
42.830	400	0.05%
42.820	2892	0.36%
42.810	1077	0.13%
42.800	7596	0.93%
42.790	7165	0.88%
42.780	4425	0.54%
42.770	7853	0.97%
42.760	6717	0.83%
42.750	2650	0.33%
42.740	3600	0.44%
42.730	5544	0.68%
42.710	11429	1.41%
42.700	12147	1.49%
42.690	4899	0.60%
42.680	5248	0.65%
42.670	826	0.10%
42.660	3000	0.37%
42.650	500	0.06%
42.640	497	0.06%
42.630	800	0.10%
42.620	500	0.06%
42.600	3641	0.45%
42.580	7377	0.91%
42.560	2856	0.35%
42.540	1500	0.18%
42.530	796	0.10%
42.510	602	0.07%
42.470	700	0.09%
42.460	500	0.06%
42.450	269	0.03%
42.440	774	0.10%
42.420	1400	0.17%
42.410	800	0.10%
42.400	5200	0.64%
42.390	572	0.07%
42.380	5300	0.65%
42.370	300	0.04%
42.100	600	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688507.SH)