慧辰股份(sh688500)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
75.610	5353	0.16%
75.110	57193	1.70%
75.000	175937	5.22%
74.950	31308	0.93%
74.930	23634	0.70%
74.920	2200	0.07%
74.910	9085	0.27%
74.900	54122	1.60%
74.890	500	0.01%
74.870	9167	0.27%
74.840	400	0.01%
74.820	3706	0.11%
74.800	16256	0.48%
74.790	200	0.01%
74.740	94751	2.81%
74.690	400	0.01%
74.500	4322	0.13%
74.490	4500	0.13%
74.480	8351	0.25%
74.410	25854	0.77%
74.400	11996	0.36%
74.350	1441	0.04%
74.240	15651	0.46%
74.140	1400	0.04%
74.130	19212	0.57%
74.110	606	0.02%
74.100	12896	0.38%
74.000	108599	3.22%
73.990	23144	0.69%
73.980	988	0.03%
73.970	8186	0.24%
73.960	8326	0.25%
73.950	12391	0.37%
73.930	200	0.01%
73.920	9656	0.29%
73.910	4027	0.12%
73.900	60587	1.80%
73.890	16638	0.49%
73.880	44341	1.31%
73.870	52139	1.55%
73.860	2800	0.08%
73.840	1729	0.05%
73.830	5444	0.16%
73.810	9937	0.29%
73.800	33096	0.98%
73.790	19599	0.58%
73.780	248	0.01%
73.770	2001	0.06%
73.750	24153	0.72%
73.740	677	0.02%
73.730	13962	0.41%
73.720	13370	0.40%
73.710	15679	0.46%
73.700	12208	0.36%
73.690	2455	0.07%
73.680	3632	0.11%
73.620	700	0.02%
73.600	3494	0.10%
73.590	984	0.03%
73.560	1495	0.04%
73.540	3200	0.09%
73.500	14980	0.44%
73.470	7251	0.21%
73.460	3376	0.10%
73.450	15896	0.47%
73.420	900	0.03%
73.410	1628	0.05%
73.400	20527	0.61%
73.390	5627	0.17%
73.380	55650	1.65%
73.370	3677	0.11%
73.360	7333	0.22%
73.350	4648	0.14%
73.340	3724	0.11%
73.330	12481	0.37%
73.320	1600	0.05%
73.300	10571	0.31%
73.280	2153	0.06%
73.260	3009	0.09%
73.250	2003	0.06%
73.230	8480	0.25%
73.220	500	0.01%
73.210	23717	0.70%
73.200	17007	0.50%
73.190	1629	0.05%
73.180	15990	0.47%
73.170	400	0.01%
73.150	2323	0.07%
73.130	5393	0.16%
73.110	1708	0.05%
73.100	15400	0.46%
73.080	3500	0.10%
73.060	2051	0.06%
73.050	6518	0.19%
73.040	26425	0.78%
73.030	54775	1.62%
73.020	800	0.02%
73.010	27836	0.83%
73.000	23730	0.70%
72.990	31505	0.93%
72.980	550	0.02%
72.970	1206	0.04%
72.930	1495	0.04%
72.910	31956	0.95%
72.900	7102	0.21%
72.890	8000	0.24%
72.880	41642	1.23%
72.870	4803	0.14%
72.860	2468	0.07%
72.850	3176	0.09%
72.840	236	0.01%
72.830	13943	0.41%
72.820	10484	0.31%
72.810	200	0.01%
72.800	57552	1.71%
72.770	881	0.03%
72.750	6360	0.19%
72.720	20026	0.59%
72.710	400	0.01%
72.700	17640	0.52%
72.690	18821	0.56%
72.680	7408	0.22%
72.670	200	0.01%
72.660	2274	0.07%
72.650	9428	0.28%
72.620	15204	0.45%
72.610	15281	0.45%
72.600	88282	2.62%
72.590	25722	0.76%
72.570	112	0.00%
72.560	20849	0.62%
72.550	1121	0.03%
72.540	35441	1.05%
72.500	53795	1.59%
72.490	2095	0.06%
72.480	11100	0.33%
72.450	1404	0.04%
72.440	11811	0.35%
72.430	1387	0.04%
72.410	22646	0.67%
72.400	1745	0.05%
72.390	10015	0.30%
72.380	23357	0.69%
72.350	3480	0.10%
72.310	1181	0.04%
72.300	5012	0.15%
72.270	3308	0.10%
72.260	2279	0.07%
72.250	24393	0.72%
72.240	12054	0.36%
72.230	25122	0.74%
72.220	3000	0.09%
72.210	22187	0.66%
72.200	4568	0.14%
72.180	501	0.01%
72.170	3327	0.10%
72.160	5923	0.18%
72.150	1794	0.05%
72.120	1767	0.05%
72.100	5225	0.15%
72.090	895	0.03%
72.080	600	0.02%
72.070	448	0.01%
72.060	13040	0.39%
72.050	32706	0.97%
72.040	9886	0.29%
72.030	7616	0.23%
72.020	16901	0.50%
72.010	46291	1.37%
72.000	50366	1.49%
71.990	50056	1.48%
71.980	10032	0.30%
71.970	51070	1.51%
71.960	1000	0.03%
71.940	9421	0.28%
71.930	2560	0.08%
71.910	3797	0.11%
71.900	20379	0.60%
71.890	33798	1.00%
71.880	21921	0.65%
71.870	22994	0.68%
71.840	363	0.01%
71.800	24281	0.72%
71.790	11025	0.33%
71.750	12967	0.38%
71.740	1900	0.06%
71.730	1683	0.05%
71.720	840	0.02%
71.700	7739	0.23%
71.680	1503	0.04%
71.660	2200	0.07%
71.650	1600	0.05%
71.640	16227	0.48%
71.630	3622	0.11%
71.620	2377	0.07%
71.610	14708	0.44%
71.600	52615	1.56%
71.580	500	0.01%
71.560	13291	0.39%
71.550	31595	0.94%
71.510	20060	0.59%
71.500	20948	0.62%
71.460	983	0.03%
71.450	3670	0.11%
71.430	11214	0.33%
71.400	38145	1.13%
71.390	16446	0.49%
71.380	1820	0.05%
71.370	4258	0.13%
71.330	1000	0.03%
71.320	3833	0.11%
71.300	18132	0.54%
71.260	27859	0.83%
71.250	3306	0.10%
71.200	22385	0.66%
71.190	32124	0.95%
71.180	15321	0.45%
71.150	400	0.01%
71.140	2199	0.07%
71.120	4519	0.13%
71.100	6641	0.20%
71.080	854	0.03%
71.050	200	0.01%
71.000	53169	1.58%
70.990	200	0.01%
70.970	3400	0.10%
70.960	15566	0.46%
70.950	1101	0.03%
70.870	6083	0.18%
70.830	200	0.01%
70.820	2312	0.07%
70.810	1296	0.04%
70.800	34027	1.01%
70.790	258	0.01%
70.700	14099	0.42%
70.570	23249	0.69%
70.500	5059	0.15%
70.420	1150	0.03%
70.380	19955	0.59%
70.340	600	0.02%
70.330	2987	0.09%
70.310	4178	0.12%
70.290	3289	0.10%
70.280	3612	0.11%
70.270	22447	0.67%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688500.SH)