| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:28 | 29.52 | +0.17% | -0.02 | 33 | 97,711 | 卖盘 |
| 11:27:19 | 29.54 | +0.24% | -- | 0 | 0 | 中性盘 |
| 11:26:22 | 29.54 | +0.24% | -- | 0 | 0 | 中性盘 |
| 11:25:52 | 29.54 | +0.24% | -0.18 | 6 | 17,724 | 中性盘 |
| 11:25:40 | 29.72 | +0.85% | -- | 0 | 0 | 买盘 |
| 11:25:13 | 29.72 | +0.85% | -- | 0 | 0 | 买盘 |
| 11:25:01 | 29.72 | +0.85% | -- | 0 | 0 | 买盘 |
| 11:24:10 | 29.72 | +0.85% | -- | 0 | 0 | 买盘 |
| 11:24:07 | 29.72 | +0.85% | -- | 0 | 0 | 买盘 |
| 11:23:58 | 29.72 | +0.85% | -- | 0 | 0 | 买盘 |
| 11:23:43 | 29.72 | +0.85% | -- | 0 | 0 | 买盘 |
| 11:23:31 | 29.72 | +0.85% | -- | 0 | 0 | 买盘 |
| 11:23:28 | 29.72 | +0.85% | -- | 0 | 0 | 买盘 |
| 11:22:04 | 29.72 | +0.85% | -- | 0 | 0 | 买盘 |
| 11:22:01 | 29.72 | +0.85% | -- | 0 | 0 | 买盘 |
| 11:21:58 | 29.72 | +0.85% | -- | 0 | 0 | 买盘 |
| 11:19:07 | 29.72 | +0.85% | -- | 0 | 0 | 买盘 |
| 11:18:40 | 29.72 | +0.85% | -- | 0 | 0 | 中性盘 |
| 11:18:37 | 29.72 | +0.85% | -- | 0 | 0 | 中性盘 |
| 11:16:46 | 29.72 | +0.85% | -- | 0 | 0 | 中性盘 |
| 11:16:37 | 29.72 | +0.85% | -- | 0 | 0 | 中性盘 |
| 11:16:34 | 29.72 | +0.85% | -- | 0 | 0 | 中性盘 |
| 11:16:22 | 29.72 | +0.85% | -0.13 | 2 | 5,944 | 卖盘 |
| 11:16:19 | 29.85 | +1.29% | -- | 0 | 0 | 买盘 |
| 11:16:07 | 29.85 | +1.29% | -- | 0 | 0 | 买盘 |
| 11:15:52 | 29.85 | +1.29% | -- | 0 | 0 | 买盘 |
| 11:14:58 | 29.85 | +1.29% | -- | 0 | 0 | 买盘 |
| 11:14:52 | 29.85 | +1.29% | -- | 0 | 0 | 买盘 |
| 11:13:40 | 29.85 | +1.29% | -- | 0 | 0 | 买盘 |
| 11:13:37 | 29.85 | +1.29% | -- | 40 | 120,266 | 卖盘 |
| 11:13:34 | 29.85 | +1.29% | -- | 4 | 11,940 | 卖盘 |
| 11:13:04 | 29.85 | +1.29% | -0.03 | 7 | 21,641 | 卖盘 |
| 11:12:58 | 29.88 | +1.39% | +0.03 | 7 | 21,334 | 买盘 |
| 11:12:55 | 29.85 | +1.29% | +0.12 | 3 | 9,134 | 买盘 |
| 11:10:37 | 29.73 | +0.88% | -- | 1 | 2,973 | 卖盘 |
| 11:10:34 | 29.73 | +0.88% | -0.08 | 3 | 8,919 | 卖盘 |
| 11:10:31 | 29.81 | +1.15% | +0.01 | 4 | 11,924 | 卖盘 |
| 11:10:22 | 29.80 | +1.12% | -0.05 | 4 | 11,920 | 卖盘 |
| 11:10:16 | 29.85 | +1.29% | -- | 0 | 0 | 买盘 |
| 11:10:09 | 29.85 | +1.29% | -- | 0 | 0 | 买盘 |
| 11:09:58 | 29.85 | +1.29% | -- | 6 | 17,910 | 买盘 |
| 11:09:28 | 29.85 | +1.29% | -- | 0 | 0 | 买盘 |
| 11:09:25 | 29.85 | +1.29% | -- | 24 | 71,640 | 买盘 |
| 11:09:22 | 29.85 | +1.29% | -- | 0 | 0 | 买盘 |
| 11:09:13 | 29.85 | +1.29% | -- | 0 | 0 | 买盘 |
| 11:09:10 | 29.85 | +1.29% | -- | 0 | 0 | 买盘 |
| 11:09:07 | 29.85 | +1.29% | +0.05 | 10 | 30,149 | 买盘 |
| 11:09:04 | 29.80 | +1.12% | +0.11 | 4 | 14,602 | 买盘 |
| 11:08:40 | 29.69 | +0.75% | -- | 8 | 23,752 | 中性盘 |
