| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:10:27 | 65.36 | +5.39% | -0.16 | 4 | 26,144 | 卖盘 |
| 13:10:24 | 65.52 | +5.64% | +0.16 | 3 | 22,801 | 买盘 |
| 13:10:21 | 65.36 | +5.39% | -0.19 | 8 | 52,288 | 卖盘 |
| 13:10:18 | 65.55 | +5.69% | +0.25 | 3 | 22,156 | 中性盘 |
| 13:10:15 | 65.30 | +5.29% | -0.01 | 32 | 208,960 | 卖盘 |
| 13:10:12 | 65.31 | +5.30% | -- | 0 | 0 | 卖盘 |
| 13:10:09 | 65.31 | +5.30% | -0.31 | 20 | 135,845 | 卖盘 |
| 13:10:06 | 65.62 | +5.80% | -- | 0 | 0 | 买盘 |
| 13:10:03 | 65.62 | +5.80% | -0.02 | 10 | 71,526 | 买盘 |
| 13:10:00 | 65.64 | +5.84% | +0.33 | 4 | 31,507 | 买盘 |
| 13:09:57 | 65.31 | +5.30% | -- | 0 | 0 | 卖盘 |
| 13:09:54 | 65.31 | +5.30% | -- | 0 | 0 | 卖盘 |
| 13:09:51 | 65.31 | +5.30% | +0.01 | 45 | 295,528 | 卖盘 |
| 13:09:48 | 65.30 | +5.29% | -- | 0 | 0 | 卖盘 |
| 13:09:42 | 65.30 | +5.29% | +0.03 | 30 | 195,900 | 卖盘 |
| 13:09:39 | 65.27 | +5.24% | -- | 0 | 0 | 卖盘 |
| 13:09:30 | 65.27 | +5.24% | -- | 0 | 0 | 卖盘 |
| 13:09:27 | 65.27 | +5.24% | -- | 0 | 0 | 卖盘 |
| 13:09:24 | 65.27 | +5.24% | -0.57 | 30 | 195,810 | 卖盘 |
| 13:09:18 | 65.84 | +6.16% | -- | 0 | 0 | 买盘 |
| 13:09:15 | 65.84 | +6.16% | +0.57 | 18 | 118,512 | 买盘 |
| 13:09:12 | 65.27 | +5.24% | +0.01 | 3 | 22,127 | 买盘 |
| 13:09:06 | 65.26 | +5.22% | -0.01 | 7 | 48,749 | 中性盘 |
| 13:09:03 | 65.27 | +5.24% | -- | 18 | 121,141 | 买盘 |
| 13:09:00 | 65.27 | +5.24% | -- | 0 | 1,175 | 卖盘 |
| 13:08:51 | 65.27 | +5.24% | -0.26 | 11 | 74,995 | 卖盘 |
| 13:08:45 | 65.53 | +5.66% | +0.25 | 3 | 24,377 | 买盘 |
| 13:08:42 | 65.28 | +5.26% | -0.24 | 12 | 81,274 | 卖盘 |
| 13:08:39 | 65.52 | +5.64% | -- | 5 | 35,381 | 买盘 |
| 13:08:36 | 65.52 | +5.64% | +0.24 | 3 | 23,849 | 买盘 |
| 13:08:30 | 65.28 | +5.26% | -- | 9 | 62,016 | 卖盘 |
| 13:08:24 | 65.28 | +5.26% | -- | 20 | 134,607 | 买盘 |
| 13:08:21 | 65.28 | +5.26% | -0.27 | 39 | 257,138 | 卖盘 |
| 13:08:18 | 65.55 | +5.69% | -- | 10 | 65,550 | 买盘 |
| 13:08:15 | 65.55 | +5.69% | +0.14 | 20 | 132,018 | 买盘 |
| 13:08:12 | 65.41 | +5.47% | -0.15 | 30 | 202,248 | 卖盘 |
| 13:08:09 | 65.56 | +5.71% | +0.15 | 3 | 24,323 | 买盘 |
| 13:08:03 | 65.41 | +5.47% | +0.13 | 4 | 32,116 | 买盘 |
| 13:08:00 | 65.28 | +5.26% | -0.13 | 7 | 50,788 | 卖盘 |
| 13:07:57 | 65.41 | +5.47% | -- | 24 | 163,394 | 买盘 |
| 13:07:54 | 65.41 | +5.47% | +0.12 | 2 | 13,736 | 买盘 |
| 13:07:51 | 65.29 | +5.27% | +0.02 | 8 | 52,232 | 中性盘 |
| 13:07:48 | 65.27 | +5.24% | -0.24 | 10 | 68,860 | 卖盘 |
| 13:07:45 | 65.51 | +5.63% | +0.11 | 19 | 124,469 | 买盘 |
| 13:07:42 | 65.40 | +5.45% | -0.11 | 20 | 130,800 | 卖盘 |
| 13:07:36 | 65.51 | +5.63% | -0.11 | 109 | 716,221 | 卖盘 |
| 13:07:33 | 65.62 | +5.80% | +0.04 | 4 | 27,560 | 中性盘 |
| 13:07:30 | 65.58 | +5.74% | -0.22 | 44 | 288,552 | 卖盘 |
| 13:07:27 | 65.80 | +6.09% | -- | 0 | 3,553 | 卖盘 |
| 13:07:24 | 65.80 | +6.09% | +0.22 | 29 | 194,965 | 买盘 |
| 13:07:21 | 65.58 | +5.74% | +0.07 | 53 | 349,738 | 中性盘 |
| 13:07:18 | 65.51 | +5.63% | -- | 2 | 13,102 | 买盘 |
| 13:07:15 | 65.51 | +5.63% | +0.12 | 13 | 85,687 | 买盘 |
| 13:07:12 | 65.39 | +5.43% | +0.12 | 51 | 334,339 | 买盘 |
| 13:07:09 | 65.27 | +5.24% | -0.01 | 0 | 5,091 | 卖盘 |
| 13:07:06 | 65.28 | +5.26% | -- | 3 | 25,524 | 买盘 |
| 13:07:03 | 65.28 | +5.26% | -- | 0 | 1,175 | 卖盘 |
| 13:07:00 | 65.28 | +5.26% | -0.12 | 4 | 29,376 | 卖盘 |
| 13:06:54 | 65.40 | +5.45% | +0.12 | 4 | 26,160 | 买盘 |
| 13:06:51 | 65.28 | +5.26% | -0.23 | 9 | 60,841 | 卖盘 |
| 13:06:48 | 65.51 | +5.63% | -- | 0 | 0 | 买盘 |
| 13:06:39 | 65.51 | +5.63% | +0.01 | 14 | 93,090 | 买盘 |
| 13:06:36 | 65.50 | +5.61% | -- | 0 | 0 | 买盘 |
| 13:06:33 | 65.50 | +5.61% | -- | 3 | 25,283 | 卖盘 |
| 13:06:30 | 65.50 | +5.61% | -- | 8 | 54,889 | 卖盘 |
| 13:06:27 | 65.50 | +5.61% | +0.08 | 6 | 44,344 | 买盘 |
| 13:06:24 | 65.42 | +5.48% | -- | 0 | 0 | 买盘 |
| 13:06:18 | 65.42 | +5.48% | -- | 16 | 108,663 | 买盘 |
| 13:06:15 | 65.42 | +5.48% | -- | 56 | 366,352 | 买盘 |
| 13:06:12 | 65.42 | +5.48% | -0.09 | 97 | 638,565 | 卖盘 |
| 13:06:09 | 65.51 | +5.63% | -- | 7 | 50,312 | 卖盘 |
| 13:06:06 | 65.51 | +5.63% | -- | 13 | 90,207 | 卖盘 |
| 13:05:57 | 65.51 | +5.63% | -- | 0 | 0 | 卖盘 |
| 13:05:39 | 65.51 | +5.63% | -- | 8 | 58,238 | 买盘 |
| 13:05:33 | 65.51 | +5.63% | -- | 3 | 22,404 | 买盘 |
| 13:05:27 | 65.51 | +5.63% | +0.01 | 14 | 92,042 | 买盘 |
| 13:05:21 | 65.50 | +5.61% | -- | 3 | 25,873 | 中性盘 |
