源杰科技(sh688498)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
154.000	54415	1.76%
153.990	300	0.01%
153.860	10510	0.34%
153.800	12739	0.41%
153.680	15256	0.49%
153.490	460	0.01%
153.100	3600	0.12%
153.020	2116	0.07%
153.010	550	0.02%
153.000	7625	0.25%
152.990	1555	0.05%
152.980	18101	0.59%
152.970	1300	0.04%
152.960	6135	0.20%
152.900	12789	0.41%
152.890	5408	0.18%
152.800	15764	0.51%
152.770	344	0.01%
152.760	6569	0.21%
152.750	8761	0.28%
152.740	300	0.01%
152.700	200	0.01%
152.600	11706	0.38%
152.570	810	0.03%
152.550	4401	0.14%
152.500	19234	0.62%
152.450	2700	0.09%
152.430	1600	0.05%
152.420	6110	0.20%
152.410	200	0.01%
152.400	14085	0.46%
152.330	7940	0.26%
152.300	4641	0.15%
152.280	1134	0.04%
152.270	400	0.01%
152.230	2000	0.06%
152.210	5469	0.18%
152.200	5283	0.17%
152.190	8667	0.28%
152.180	4200	0.14%
152.160	6372	0.21%
152.150	3545	0.11%
152.140	713	0.02%
152.110	2467	0.08%
152.100	9351	0.30%
152.060	3901	0.13%
152.020	1600	0.05%
152.000	33050	1.07%
151.990	18082	0.59%
151.980	9532	0.31%
151.960	500	0.02%
151.950	5828	0.19%
151.910	931	0.03%
151.900	5921	0.19%
151.890	1280	0.04%
151.880	2244	0.07%
151.870	9924	0.32%
151.860	4472	0.14%
151.840	400	0.01%
151.810	2504	0.08%
151.790	1209	0.04%
151.780	6292	0.20%
151.770	1222	0.04%
151.740	300	0.01%
151.730	2686	0.09%
151.720	600	0.02%
151.700	9457	0.31%
151.690	1585	0.05%
151.680	1689	0.05%
151.670	722	0.02%
151.660	2637	0.09%
151.640	1205	0.04%
151.630	1400	0.05%
151.600	7930	0.26%
151.580	3430	0.11%
151.550	18623	0.60%
151.520	5739	0.19%
151.500	19035	0.62%
151.490	9035	0.29%
151.470	4299	0.14%
151.460	7584	0.25%
151.450	7761	0.25%
151.440	8818	0.29%
151.430	2000	0.06%
151.420	6442	0.21%
151.410	10530	0.34%
151.400	402	0.01%
151.390	8084	0.26%
151.380	23564	0.76%
151.370	400	0.01%
151.320	5463	0.18%
151.310	986	0.03%
151.300	3196	0.10%
151.290	4030	0.13%
151.280	7390	0.24%
151.270	2110	0.07%
151.260	2300	0.07%
151.250	4854	0.16%
151.240	1996	0.06%
151.220	1400	0.05%
151.210	11693	0.38%
151.200	3295	0.11%
151.190	4953	0.16%
151.170	400	0.01%
151.160	1697	0.05%
151.150	13883	0.45%
151.130	28131	0.91%
151.120	1735	0.06%
151.110	20488	0.66%
151.100	40572	1.31%
151.080	200	0.01%
151.070	4577	0.15%
151.060	11243	0.36%
151.050	20838	0.67%
151.040	18738	0.61%
151.000	38866	1.26%
150.990	2434	0.08%
150.970	1446	0.05%
150.960	1476	0.05%
150.950	2941	0.10%
150.930	1123	0.04%
150.900	4929	0.16%
150.890	6167	0.20%
150.880	28069	0.91%
150.870	2300	0.07%
150.830	4800	0.16%
150.820	12094	0.39%
150.810	13476	0.44%
150.800	1099	0.04%
150.790	5698	0.18%
150.770	3374	0.11%
150.760	601	0.02%
150.750	5603	0.18%
150.740	400	0.01%
150.730	3400	0.11%
150.710	600	0.02%
150.700	5336	0.17%
150.680	33012	1.07%
150.650	6608	0.21%
150.630	24282	0.79%
150.610	3402	0.11%
150.590	1000	0.03%
150.560	3106	0.10%
150.550	8739	0.28%
150.540	2766	0.09%
150.520	19689	0.64%
150.510	1220	0.04%
150.500	13107	0.42%
150.490	1033	0.03%
150.460	11510	0.37%
150.450	1426	0.05%
150.440	930	0.03%
150.400	1789	0.06%
150.360	13300	0.43%
150.320	1493	0.05%
150.310	1422	0.05%
150.300	13234	0.43%
150.290	1600	0.05%
150.280	2400	0.08%
150.270	400	0.01%
150.260	4801	0.16%
150.250	21703	0.70%
150.240	9700	0.31%
150.230	200	0.01%
150.220	512	0.02%
150.210	11867	0.38%
150.200	4100	0.13%
150.180	400	0.01%
150.170	1738	0.06%
150.160	900	0.03%
150.150	388	0.01%
150.120	200	0.01%
150.110	10432	0.34%
150.100	4549	0.15%
150.090	2289	0.07%
150.080	13973	0.45%
150.070	376	0.01%
150.050	16553	0.54%
150.040	15160	0.49%
150.010	4321	0.14%
150.000	50765	1.64%
149.950	300	0.01%
149.900	905	0.03%
149.890	807	0.03%
149.880	1200	0.04%
149.870	3541	0.11%
149.860	300	0.01%
149.850	2311	0.07%
149.840	1243	0.04%
149.810	982	0.03%
149.800	11131	0.36%
149.790	2599	0.08%
149.750	200	0.01%
149.730	200	0.01%
149.720	1394	0.05%
149.700	3628	0.12%
149.690	2191	0.07%
149.670	200	0.01%
149.660	3789	0.12%
149.650	1859	0.06%
149.640	446	0.01%
149.630	200	0.01%
149.620	700	0.02%
149.610	1159	0.04%
149.600	5712	0.18%
149.580	2800	0.09%
149.570	610	0.02%
149.550	3083	0.10%
149.540	400	0.01%
149.530	800	0.03%
149.520	400	0.01%
149.510	6240	0.20%
149.500	5027	0.16%
149.490	8251	0.27%
149.480	3468	0.11%
149.470	1264	0.04%
149.460	4128	0.13%
149.450	2800	0.09%
149.440	3854	0.12%
149.430	1634	0.05%
149.420	400	0.01%
149.400	4485	0.15%
149.390	1437	0.05%
149.380	1600	0.05%
149.360	2040	0.07%
149.350	2500	0.08%
149.330	2488	0.08%
149.310	6338	0.21%
149.300	6498	0.21%
149.280	828	0.03%
149.270	5951	0.19%
149.260	200	0.01%
149.240	200	0.01%
149.230	1500	0.05%
149.220	1343	0.04%
149.210	1636	0.05%
149.200	5079	0.16%
149.190	2899	0.09%
149.170	9441	0.31%
149.160	4146	0.13%
149.150	5618	0.18%
149.140	1600	0.05%
149.130	804	0.03%
149.120	3869	0.13%
149.110	15278	0.49%
149.100	22566	0.73%
149.090	2720	0.09%
149.080	3623	0.12%
149.070	8945	0.29%
149.060	7300	0.24%
149.050	27880	0.90%
149.040	2021	0.07%
149.030	8294	0.27%
149.020	9609	0.31%
149.010	37989	1.23%
149.000	21610	0.70%
148.990	1450	0.05%
148.980	7264	0.24%
148.970	825	0.03%
148.960	9513	0.31%
148.950	8919	0.29%
148.930	9359	0.30%
148.910	4666	0.15%
148.900	1000	0.03%
148.870	600	0.02%
148.860	969	0.03%
148.850	800	0.03%
148.830	1400	0.05%
148.820	1920	0.06%
148.810	2000	0.06%
148.800	11451	0.37%
148.790	8044	0.26%
148.780	10187	0.33%
148.770	3459	0.11%
148.760	400	0.01%
148.750	200	0.01%
148.730	6681	0.22%
148.720	5049	0.16%
148.710	300	0.01%
148.700	2120	0.07%
148.690	600	0.02%
148.680	3677	0.12%
148.670	5590	0.18%
148.660	1600	0.05%
148.650	200	0.01%
148.640	2254	0.07%
148.630	10458	0.34%
148.620	11204	0.36%
148.610	11531	0.37%
148.600	18927	0.61%
148.580	3440	0.11%
148.570	1200	0.04%
148.560	1000	0.03%
148.550	6285	0.20%
148.540	307	0.01%
148.530	2000	0.06%
148.520	7540	0.24%
148.510	3840	0.12%
148.500	14273	0.46%
148.480	26410	0.86%
148.470	2215	0.07%
148.460	3094	0.10%
148.450	3131	0.10%
148.440	3101	0.10%
148.430	1237	0.04%
148.420	200	0.01%
148.410	1513	0.05%
148.400	16577	0.54%
148.380	1029	0.03%
148.370	2289	0.07%
148.360	1415	0.05%
148.350	4192	0.14%
148.340	4246	0.14%
148.330	7464	0.24%
148.320	1194	0.04%
148.310	1562	0.05%
148.300	13528	0.44%
148.290	2020	0.07%
148.280	700	0.02%
148.270	2701	0.09%
148.260	1102	0.04%
148.250	5397	0.17%
148.240	2234	0.07%
148.230	3556	0.12%
148.220	20335	0.66%
148.210	6262	0.20%
148.200	6689	0.22%
148.190	12306	0.40%
148.180	4828	0.16%
148.170	4764	0.15%
148.160	5534	0.18%
148.150	12359	0.40%
148.140	9532	0.31%
148.130	3000	0.10%
148.120	1008	0.03%
148.110	625	0.02%
148.100	9504	0.31%
148.090	1919	0.06%
148.080	1400	0.05%
148.070	3299	0.11%
148.060	7966	0.26%
148.050	9912	0.32%
148.040	1629	0.05%
148.030	3014	0.10%
148.020	4240	0.14%
148.010	14475	0.47%
148.000	50733	1.64%
147.990	1583	0.05%
147.980	2364	0.08%
147.960	4580	0.15%
147.950	2729	0.09%
147.940	1117	0.04%
147.930	1179	0.04%
147.920	3263	0.11%
147.910	9300	0.30%
147.900	5228	0.17%
147.890	2981	0.10%
147.880	4853	0.16%
147.870	656	0.02%
147.860	1417	0.05%
147.850	5918	0.19%
147.840	4015	0.13%
147.830	7144	0.23%
147.820	200	0.01%
147.800	5544	0.18%
147.790	655	0.02%
147.770	4452	0.14%
147.740	757	0.02%
147.730	600	0.02%
147.720	600	0.02%
147.700	10137	0.33%
147.690	895	0.03%
147.680	1811	0.06%
147.670	528	0.02%
147.650	3251	0.11%
147.630	1000	0.03%
147.620	2124	0.07%
147.610	3679	0.12%
147.600	12444	0.40%
147.590	200	0.01%
147.560	643	0.02%
147.550	1834	0.06%
147.540	4227	0.14%
147.530	1035	0.03%
147.520	1407	0.05%
147.500	8271	0.27%
147.490	2752	0.09%
147.480	5034	0.16%
147.470	27343	0.89%
147.460	11663	0.38%
147.400	3114	0.10%
147.390	956	0.03%
147.380	1060	0.03%
147.370	12549	0.41%
147.360	2200	0.07%
147.350	2589	0.08%
147.340	3436	0.11%
147.330	10536	0.34%
147.320	500	0.02%
147.300	2727	0.09%
147.290	2147	0.07%
147.240	800	0.03%
147.160	3200	0.10%
147.140	1700	0.06%
147.120	1893	0.06%
147.110	1463	0.05%
147.100	2000	0.06%
147.090	4857	0.16%
147.080	300	0.01%
147.020	711	0.02%
147.010	2321	0.08%
147.000	7657	0.25%
146.960	2019	0.07%
146.950	240	0.01%
146.930	600	0.02%
146.920	600	0.02%
146.910	4168	0.13%
146.900	6924	0.22%
146.890	200	0.01%
146.880	13767	0.45%
146.870	900	0.03%
146.860	931	0.03%
146.850	2923	0.09%
146.840	8467	0.27%
146.830	10679	0.35%
146.810	2725	0.09%
146.800	5644	0.18%
146.790	2405	0.08%
146.780	1200	0.04%
146.770	1000	0.03%
146.760	1300	0.04%
146.750	409	0.01%
146.740	903	0.03%
146.730	783	0.03%
146.720	1700	0.06%
146.710	200	0.01%
146.700	9003	0.29%
146.680	200	0.01%
146.650	900	0.03%
146.640	994	0.03%
146.630	400	0.01%
146.620	200	0.01%
146.600	4525	0.15%
146.590	1664	0.05%
146.580	393	0.01%
146.570	7428	0.24%
146.560	9447	0.31%
146.550	2881	0.09%
146.540	500	0.02%
146.530	7223	0.23%
146.520	1880	0.06%
146.510	2621	0.08%
146.500	12581	0.41%
146.490	3756	0.12%
146.480	3102	0.10%
146.470	1034	0.03%
146.460	2174	0.07%
146.450	4542	0.15%
146.430	2764	0.09%
146.420	500	0.02%
146.410	443	0.01%
146.400	338	0.01%
146.390	1500	0.05%
146.380	3077	0.10%
146.360	9207	0.30%
146.350	544	0.02%
146.340	920	0.03%
146.330	2607	0.08%
146.320	1472	0.05%
146.310	8569	0.28%
146.300	4570	0.15%
146.290	500	0.02%
146.280	200	0.01%
146.270	1268	0.04%
146.260	1638	0.05%
146.250	4936	0.16%
146.240	200	0.01%
146.230	1915	0.06%
146.210	4198	0.14%
146.200	12460	0.40%
146.190	2600	0.08%
146.180	12417	0.40%
146.160	10564	0.34%
146.150	2127	0.07%
146.110	3800	0.12%
146.100	2768	0.09%
146.090	3610	0.12%
146.080	11120	0.36%
146.070	200	0.01%
146.060	3492	0.11%
146.050	3000	0.10%
146.040	1948	0.06%
146.030	5259	0.17%
146.020	1243	0.04%
146.010	1164	0.04%
146.000	22706	0.74%
145.990	400	0.01%
145.980	1154	0.04%
145.970	200	0.01%
145.950	400	0.01%
145.930	3600	0.12%
145.910	600	0.02%
145.900	63159	2.05%
145.890	623	0.02%
145.880	6287	0.20%
145.860	750	0.02%
145.850	5280	0.17%
145.820	600	0.02%
145.810	445	0.01%
145.800	18714	0.61%
145.790	4100	0.13%
145.780	1408	0.05%
145.770	1557	0.05%
145.760	2792	0.09%
145.750	401	0.01%
145.740	6678	0.22%
145.730	2315	0.07%
145.720	1823	0.06%
145.710	3176	0.10%
145.700	9282	0.30%
145.690	3972	0.13%
145.670	2311	0.07%
145.660	4423	0.14%
145.650	7250	0.23%
145.640	645	0.02%
145.630	400	0.01%
145.620	8819	0.29%
145.610	29539	0.96%
145.600	17125	0.55%
145.590	452	0.01%
145.580	1200	0.04%
145.570	400	0.01%
145.560	7189	0.23%
145.550	4118	0.13%
145.540	1280	0.04%
145.520	5240	0.17%
145.510	1200	0.04%
145.500	20855	0.68%
145.490	344	0.01%
145.480	17809	0.58%
145.460	8490	0.27%
145.450	11530	0.37%
145.380	800	0.03%
145.350	3642	0.12%
145.340	460	0.01%
145.310	249	0.01%
145.300	951	0.03%
145.260	200	0.01%
145.250	1117	0.04%
145.230	200	0.01%
145.200	6772	0.22%
145.190	1065	0.03%
145.170	700	0.02%
145.160	2527	0.08%
145.150	13775	0.45%
145.140	6958	0.23%
145.130	794	0.03%
145.120	362	0.01%
145.110	801	0.03%
145.100	2618	0.08%
145.080	14233	0.46%
145.050	3961	0.13%
145.020	2930	0.09%
145.010	51368	1.66%
145.000	9003	0.29%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688498.SH)