| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 140.44 | -0.53% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 140.44 | -0.53% | +0.17 | 123 | 1,727,552 | 卖盘 |
| 14:57:11 | 140.27 | -0.65% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 140.27 | -0.65% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 140.27 | -0.65% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 140.27 | -0.65% | -- | 0 | 0 | 卖盘 |
| 14:56:47 | 140.27 | -0.65% | -- | 2 | 28,054 | 卖盘 |
| 14:56:44 | 140.27 | -0.65% | -0.04 | 8 | 116,985 | 卖盘 |
| 14:56:41 | 140.31 | -0.62% | +0.04 | 2 | 28,202 | 买盘 |
| 14:56:38 | 140.27 | -0.65% | +0.04 | 22 | 308,734 | 买盘 |
| 14:56:35 | 140.23 | -0.68% | -- | 1 | 18,230 | 卖盘 |
| 14:56:29 | 140.23 | -0.68% | -- | 0 | 0 | 卖盘 |
| 14:56:26 | 140.23 | -0.68% | -0.01 | 3 | 55,391 | 卖盘 |
| 14:56:23 | 140.24 | -0.67% | -- | 3 | 43,615 | 卖盘 |
| 14:56:20 | 140.24 | -0.67% | -0.07 | 1 | 22,999 | 中性盘 |
| 14:56:17 | 140.31 | -0.62% | +0.09 | 7 | 99,620 | 买盘 |
| 14:56:14 | 140.22 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:56:11 | 140.22 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:56:05 | 140.22 | -0.69% | -- | 9 | 126,899 | 买盘 |
| 14:56:02 | 140.22 | -0.69% | +0.17 | 21 | 304,277 | 买盘 |
| 14:55:59 | 140.05 | -0.81% | -- | 0 | 0 | 中性盘 |
| 14:55:56 | 140.05 | -0.81% | +0.01 | 7 | 98,035 | 卖盘 |
| 14:55:53 | 140.04 | -0.81% | -0.18 | 3 | 42,012 | 卖盘 |
| 14:55:47 | 140.22 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:55:47 | 140.22 | -0.69% | -- | 0 | 0 | 中性盘 |
