| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:22:24 | 137.42 | -1.39% | -- | 12 | 164,904 | 买盘 |
| 14:22:18 | 137.42 | -1.39% | -- | 9 | 123,678 | 买盘 |
| 14:22:15 | 137.42 | -1.39% | +0.08 | 10 | 137,420 | 买盘 |
| 14:22:12 | 137.34 | -1.45% | -0.11 | 4 | 59,743 | 卖盘 |
| 14:22:06 | 137.45 | -1.37% | +0.1 | 10 | 137,450 | 中性盘 |
| 14:22:03 | 137.35 | -1.44% | -0.03 | 2 | 31,041 | 卖盘 |
| 14:22:00 | 137.38 | -1.42% | -- | 2 | 27,476 | 买盘 |
| 14:21:57 | 137.38 | -1.42% | +0.03 | 8 | 109,904 | 买盘 |
| 14:21:54 | 137.35 | -1.44% | -- | 5 | 68,675 | 卖盘 |
| 14:21:48 | 137.35 | -1.44% | -- | 0 | 0 | 卖盘 |
| 14:21:45 | 137.35 | -1.44% | +0.01 | 4 | 54,940 | 买盘 |
| 14:21:36 | 137.34 | -1.45% | -- | 2 | 27,468 | 买盘 |
| 14:21:30 | 137.34 | -1.45% | +0.04 | 2 | 27,468 | 买盘 |
| 14:21:27 | 137.30 | -1.48% | -0.02 | 8 | 120,275 | 买盘 |
| 14:21:18 | 137.32 | -1.46% | +0.01 | 8 | 109,856 | 买盘 |
| 14:21:12 | 137.31 | -1.47% | -- | 0 | 0 | 中性盘 |
| 14:21:06 | 137.31 | -1.47% | +0.01 | 6 | 82,386 | 买盘 |
| 14:21:04 | 137.30 | -1.48% | +0.06 | 4 | 54,920 | 买盘 |
| 14:20:57 | 137.24 | -1.52% | -0.01 | 6 | 86,598 | 卖盘 |
| 14:20:54 | 137.25 | -1.51% | -- | 13 | 180,209 | 买盘 |
| 14:20:48 | 137.25 | -1.51% | -- | 2 | 27,450 | 买盘 |
| 14:20:45 | 137.25 | -1.51% | -0.07 | 28 | 395,555 | 卖盘 |
| 14:20:39 | 137.32 | -1.46% | -- | 2 | 27,464 | 买盘 |
| 14:20:36 | 137.32 | -1.46% | -- | 16 | 224,244 | 卖盘 |
| 14:20:27 | 137.32 | -1.46% | +0.01 | 0 | 6,042 | 买盘 |
| 14:20:24 | 137.31 | -1.47% | -0.01 | 2 | 27,462 | 中性盘 |
| 14:20:21 | 137.32 | -1.46% | -0.03 | 27 | 378,454 | 卖盘 |
| 14:20:18 | 137.35 | -1.44% | -- | 0 | 0 | 买盘 |
| 14:20:15 | 137.35 | -1.44% | -- | 0 | 0 | 买盘 |
| 14:20:09 | 137.35 | -1.44% | -0.03 | 15 | 215,365 | 中性盘 |
| 14:20:06 | 137.38 | -1.42% | -0.01 | 13 | 186,287 | 卖盘 |
| 14:20:03 | 137.39 | -1.41% | -0.08 | 10 | 143,160 | 卖盘 |
| 14:20:00 | 137.47 | -1.36% | -- | 8 | 110,251 | 买盘 |
| 14:19:54 | 137.47 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:19:51 | 137.47 | -1.36% | -- | 8 | 123,448 | 买盘 |
| 14:19:45 | 137.47 | -1.36% | -- | 35 | 494,205 | 卖盘 |
| 14:19:42 | 137.47 | -1.36% | -- | 6 | 85,781 | 买盘 |
| 14:19:33 | 137.47 | -1.36% | -- | 8 | 109,976 | 买盘 |
| 14:19:27 | 137.47 | -1.36% | -- | 2 | 27,769 | 买盘 |
| 14:19:25 | 137.47 | -1.36% | -- | 8 | 109,976 | 买盘 |
| 14:19:21 | 137.47 | -1.36% | -- | 2 | 27,906 | 买盘 |
| 14:19:15 | 137.47 | -1.36% | -- | 10 | 148,193 | 买盘 |
| 14:19:12 | 137.47 | -1.36% | -- | 4 | 54,988 | 卖盘 |
| 14:19:06 | 137.47 | -1.36% | +0.08 | 4 | 54,988 | 买盘 |
| 14:19:03 | 137.39 | -1.41% | -- | 0 | 0 | 卖盘 |
| 14:19:00 | 137.39 | -1.41% | -- | 0 | 0 | 卖盘 |
| 14:18:57 | 137.39 | -1.41% | -- | 2 | 31,325 | 买盘 |
| 14:18:54 | 137.39 | -1.41% | -0.06 | 37 | 518,235 | 卖盘 |
| 14:18:48 | 137.45 | -1.37% | -0.04 | 7 | 96,215 | 买盘 |
| 14:18:42 | 137.49 | -1.34% | -- | 0 | 0 | 买盘 |
| 14:18:39 | 137.49 | -1.34% | +0.08 | 11 | 153,439 | 买盘 |
| 14:18:33 | 137.41 | -1.40% | -0.07 | 3 | 45,895 | 卖盘 |
| 14:18:30 | 137.48 | -1.35% | -- | 6 | 87,987 | 买盘 |
| 14:18:24 | 137.48 | -1.35% | -0.01 | 3 | 44,956 | 卖盘 |
| 14:18:21 | 137.49 | -1.34% | +0.01 | 8 | 109,992 | 买盘 |
| 14:18:18 | 137.48 | -1.35% | -- | 4 | 60,491 | 卖盘 |
| 14:18:15 | 137.48 | -1.35% | -- | 6 | 83,725 | 卖盘 |
| 14:18:12 | 137.48 | -1.35% | -0.01 | 2 | 27,496 | 买盘 |
| 14:18:09 | 137.49 | -1.34% | -0.01 | 0 | 0 | 中性盘 |
