成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
143.200 | 16401 | 0.67% | |
143.050 | 8172 | 0.33% | |
143.040 | 11990 | 0.49% | |
143.010 | 4297 | 0.18% | |
143.000 | 17960 | 0.73% | |
142.980 | 8235 | 0.34% | |
142.900 | 19636 | 0.80% | |
142.770 | 8974 | 0.37% | |
142.740 | 900 | 0.04% | |
142.550 | 3559 | 0.15% | |
142.500 | 3362 | 0.14% | |
142.480 | 7037 | 0.29% | |
142.450 | 3256 | 0.13% | |
142.220 | 800 | 0.03% | |
142.210 | 1939 | 0.08% | |
142.090 | 45307 | 1.85% | |
142.000 | 44392 | 1.81% | |
141.970 | 3359 | 0.14% | |
141.950 | 566 | 0.02% | |
141.930 | 2937 | 0.12% | |
141.890 | 6646 | 0.27% | |
141.880 | 12659 | 0.52% | |
141.850 | 19241 | 0.79% | |
141.800 | 1346 | 0.05% | |
141.790 | 559 | 0.02% | |
141.780 | 2999 | 0.12% | |
141.770 | 15975 | 0.65% | |
141.710 | 12085 | 0.49% | |
141.700 | 27757 | 1.13% | |
141.690 | 450 | 0.02% | |
141.680 | 17111 | 0.70% | |
141.630 | 10139 | 0.41% | |
141.610 | 6490 | 0.26% | |
141.600 | 8344 | 0.34% | |
141.590 | 1579 | 0.06% | |
141.580 | 8886 | 0.36% | |
141.560 | 10467 | 0.43% | |
141.530 | 19101 | 0.78% | |
141.510 | 400 | 0.02% | |
141.500 | 26046 | 1.06% | |
141.490 | 16697 | 0.68% | |
141.480 | 1901 | 0.08% | |
141.410 | 900 | 0.04% | |
141.400 | 5537 | 0.23% | |
141.390 | 2984 | 0.12% | |
141.380 | 5036 | 0.21% | |
141.360 | 13269 | 0.54% | |
141.340 | 1274 | 0.05% | |
141.330 | 200 | 0.01% | |
141.300 | 5056 | 0.21% | |
141.270 | 7496 | 0.31% | |
141.250 | 5210 | 0.21% | |
141.220 | 1700 | 0.07% | |
141.200 | 4193 | 0.17% | |
141.190 | 2481 | 0.10% | |
141.110 | 7569 | 0.31% | |
141.100 | 3958 | 0.16% | |
141.090 | 4591 | 0.19% | |
141.080 | 17089 | 0.70% | |
141.070 | 2248 | 0.09% | |
141.040 | 800 | 0.03% | |
141.020 | 7021 | 0.29% | |
141.010 | 7109 | 0.29% | |
141.000 | 10148 | 0.41% | |
140.990 | 6508 | 0.27% | |
140.980 | 8251 | 0.34% | |
140.970 | 34348 | 1.40% | |
140.960 | 30643 | 1.25% | |
140.930 | 2605 | 0.11% | |
140.910 | 2400 | 0.10% | |
140.900 | 303 | 0.01% | |
140.890 | 3090 | 0.13% | |
140.880 | 14222 | 0.58% | |
140.860 | 4405 | 0.18% | |
140.750 | 5176 | 0.21% | |
140.590 | 5851 | 0.24% | |
140.530 | 8450 | 0.34% | |
140.520 | 1800 | 0.07% | |
140.510 | 4500 | 0.18% | |
140.500 | 43078 | 1.76% | |
140.490 | 11442 | 0.47% | |
140.480 | 2200 | 0.09% | |
140.470 | 709 | 0.03% | |
140.410 | 800 | 0.03% | |
140.400 | 3004 | 0.12% | |
140.390 | 2400 | 0.10% | |
140.380 | 5651 | 0.23% | |
140.370 | 2650 | 0.11% | |
140.360 | 7028 | 0.29% | |
140.350 | 1986 | 0.08% | |
140.340 | 2807 | 0.11% | |
140.330 | 400 | 0.02% | |
140.320 | 751 | 0.03% | |
140.310 | 1123 | 0.05% | |
140.300 | 7242 | 0.30% | |
140.290 | 19047 | 0.78% | |
140.280 | 400 | 0.02% | |
140.270 | 500 | 0.02% | |
140.260 | 1139 | 0.05% | |
140.250 | 2033 | 0.08% | |
140.240 | 54912 | 2.24% | |
140.230 | 10201 | 0.42% | |
140.220 | 2198 | 0.09% | |
140.210 | 3785 | 0.15% | |
140.200 | 41857 | 1.71% | |
140.190 | 848 | 0.03% | |
140.180 | 7876 | 0.32% | |
140.170 | 4200 | 0.17% | |
140.160 | 122 | 0.00% | |
140.150 | 200 | 0.01% | |
140.130 | 6432 | 0.26% | |
140.120 | 414 | 0.02% | |
140.110 | 4917 | 0.20% | |
140.100 | 16643 | 0.68% | |
140.090 | 21092 | 0.86% | |
140.080 | 600 | 0.02% | |
140.070 | 2773 | 0.11% | |
140.060 | 3642 | 0.15% | |
140.050 | 10537 | 0.43% | |
140.040 | 2715 | 0.11% | |
140.030 | 1892 | 0.08% | |
140.020 | 9188 | 0.37% | |
140.010 | 17473 | 0.71% | |
140.000 | 86229 | 3.52% | |
139.990 | 11037 | 0.45% | |
139.980 | 5038 | 0.21% | |
139.970 | 1166 | 0.05% | |
139.960 | 12634 | 0.52% | |
139.950 | 5986 | 0.24% | |
139.940 | 14454 | 0.59% | |
139.930 | 9108 | 0.37% | |
139.920 | 2154 | 0.09% | |
139.910 | 11387 | 0.46% | |
139.900 | 200 | 0.01% | |
139.890 | 542 | 0.02% | |
139.880 | 3564 | 0.15% | |
139.870 | 8340 | 0.34% | |
139.860 | 3575 | 0.15% | |
139.850 | 8699 | 0.35% | |
139.840 | 1658 | 0.07% | |
139.830 | 1811 | 0.07% | |
139.820 | 16037 | 0.65% | |
139.810 | 2440 | 0.10% | |
139.800 | 4863 | 0.20% | |
139.790 | 7549 | 0.31% | |
139.760 | 11707 | 0.48% | |
139.750 | 6149 | 0.25% | |
139.740 | 1531 | 0.06% | |
139.720 | 4191 | 0.17% | |
139.710 | 2388 | 0.10% | |
139.700 | 8390 | 0.34% | |
139.690 | 1861 | 0.08% | |
139.680 | 4340 | 0.18% | |
139.670 | 1034 | 0.04% | |
139.640 | 400 | 0.02% | |
139.620 | 1126 | 0.05% | |
139.610 | 3402 | 0.14% | |
139.600 | 1026 | 0.04% | |
139.590 | 12163 | 0.50% | |
139.580 | 6182 | 0.25% | |
139.570 | 3254 | 0.13% | |
139.560 | 453 | 0.02% | |
139.540 | 1300 | 0.05% | |
139.530 | 1427 | 0.06% | |
139.520 | 9995 | 0.41% | |
139.510 | 3431 | 0.14% | |
139.500 | 16195 | 0.66% | |
139.480 | 2737 | 0.11% | |
139.470 | 9328 | 0.38% | |
139.460 | 7795 | 0.32% | |
139.450 | 4710 | 0.19% | |
139.420 | 9176 | 0.37% | |
139.410 | 18378 | 0.75% | |
139.400 | 8920 | 0.36% | |
139.390 | 6680 | 0.27% | |
139.380 | 3377 | 0.14% | |
139.370 | 14099 | 0.58% | |
139.360 | 3656 | 0.15% | |
139.350 | 14406 | 0.59% | |
139.340 | 3761 | 0.15% | |
139.330 | 5609 | 0.23% | |
139.320 | 4755 | 0.19% | |
139.310 | 3457 | 0.14% | |
139.300 | 17806 | 0.73% | |
139.290 | 840 | 0.03% | |
139.280 | 2637 | 0.11% | |
139.270 | 300 | 0.01% | |
139.260 | 527 | 0.02% | |
139.250 | 13400 | 0.55% | |
139.240 | 9992 | 0.41% | |
139.230 | 3053 | 0.12% | |
139.220 | 732 | 0.03% | |
139.210 | 1520 | 0.06% | |
139.200 | 3980 | 0.16% | |
139.190 | 4263 | 0.17% | |
139.180 | 9196 | 0.38% | |
139.150 | 2740 | 0.11% | |
139.130 | 6704 | 0.27% | |
139.120 | 2533 | 0.10% | |
139.110 | 2634 | 0.11% | |
139.100 | 1501 | 0.06% | |
139.080 | 600 | 0.02% | |
139.070 | 10757 | 0.44% | |
139.060 | 6373 | 0.26% | |
139.050 | 652 | 0.03% | |
139.040 | 24 | 0.00% | |
139.030 | 1534 | 0.06% | |
139.020 | 10567 | 0.43% | |
139.010 | 4596 | 0.19% | |
139.000 | 17940 | 0.73% | |
138.980 | 4511 | 0.18% | |
138.970 | 600 | 0.02% | |
138.960 | 2937 | 0.12% | |
138.950 | 3621 | 0.15% | |
138.910 | 762 | 0.03% | |
138.900 | 243 | 0.01% | |
138.880 | 12808 | 0.52% | |
138.870 | 6401 | 0.26% | |
138.850 | 200 | 0.01% | |
138.830 | 1881 | 0.08% | |
138.820 | 3879 | 0.16% | |
138.810 | 10451 | 0.43% | |
138.800 | 21479 | 0.88% | |
138.780 | 4376 | 0.18% | |
138.760 | 10931 | 0.45% | |
138.750 | 820 | 0.03% | |
138.740 | 1193 | 0.05% | |
138.730 | 2109 | 0.09% | |
138.720 | 6587 | 0.27% | |
138.710 | 800 | 0.03% | |
138.700 | 3157 | 0.13% | |
138.690 | 6316 | 0.26% | |
138.680 | 4122 | 0.17% | |
138.670 | 1158 | 0.05% | |
138.660 | 394 | 0.02% | |
138.650 | 1257 | 0.05% | |
138.600 | 1074 | 0.04% | |
138.590 | 4727 | 0.19% | |
138.580 | 3930 | 0.16% | |
138.560 | 629 | 0.03% | |
138.550 | 600 | 0.02% | |
138.540 | 2777 | 0.11% | |
138.530 | 823 | 0.03% | |
138.520 | 7792 | 0.32% | |
138.510 | 2981 | 0.12% | |
138.500 | 22722 | 0.93% | |
138.480 | 1273 | 0.05% | |
138.470 | 1808 | 0.07% | |
138.400 | 1901 | 0.08% | |
138.380 | 2878 | 0.12% | |
138.360 | 1470 | 0.06% | |
138.350 | 307 | 0.01% | |
138.320 | 1300 | 0.05% | |
138.280 | 749 | 0.03% | |
138.270 | 800 | 0.03% | |
138.260 | 1336 | 0.05% | |
138.200 | 400 | 0.02% | |
138.120 | 2097 | 0.09% | |
138.100 | 1233 | 0.05% | |
138.020 | 751 | 0.03% | |
138.010 | 973 | 0.04% | |
138.000 | 2015 | 0.08% | |
137.970 | 1153 | 0.05% | |
137.960 | 431 | 0.02% | |
137.880 | 10709 | 0.44% | |
137.860 | 2900 | 0.12% | |
137.770 | 1200 | 0.05% | |
137.760 | 1000 | 0.04% | |
137.750 | 1088 | 0.04% | |
137.740 | 532 | 0.02% | |
137.730 | 1305 | 0.05% | |
137.720 | 2388 | 0.10% | |
137.710 | 1733 | 0.07% | |
137.700 | 1199 | 0.05% | |
137.680 | 162 | 0.01% | |
137.670 | 17133 | 0.70% | |
137.650 | 4980 | 0.20% | |
137.640 | 4228 | 0.17% | |
137.630 | 1000 | 0.04% | |
137.620 | 4475 | 0.18% | |
137.610 | 231 | 0.01% | |
137.600 | 1760 | 0.07% | |
137.590 | 3305 | 0.13% | |
137.580 | 3683 | 0.15% | |
137.570 | 1512 | 0.06% | |
137.560 | 2662 | 0.11% | |
137.550 | 5520 | 0.23% | |
137.540 | 2183 | 0.09% | |
137.530 | 2014 | 0.08% | |
137.520 | 4576 | 0.19% | |
137.510 | 500 | 0.02% | |
137.500 | 4506 | 0.18% | |
137.490 | 800 | 0.03% | |
137.480 | 1043 | 0.04% | |
137.470 | 8513 | 0.35% | |
137.460 | 6565 | 0.27% | |
137.450 | 1126 | 0.05% | |
137.440 | 2733 | 0.11% | |
137.430 | 5055 | 0.21% | |
137.420 | 1957 | 0.08% | |
137.410 | 3238 | 0.13% | |
137.400 | 5147 | 0.21% | |
137.390 | 200 | 0.01% | |
137.380 | 5892 | 0.24% | |
137.370 | 8245 | 0.34% | |
137.360 | 18871 | 0.77% | |
137.350 | 963 | 0.04% | |
137.340 | 10220 | 0.42% | |
137.330 | 1967 | 0.08% | |
137.320 | 5668 | 0.23% | |
137.310 | 6335 | 0.26% | |
137.300 | 4149 | 0.17% | |
137.290 | 715 | 0.03% | |
137.280 | 668 | 0.03% | |
137.270 | 400 | 0.02% | |
137.260 | 921 | 0.04% | |
137.250 | 1867 | 0.08% | |
137.240 | 2825 | 0.12% | |
137.230 | 633 | 0.03% | |
137.220 | 1200 | 0.05% | |
137.200 | 200 | 0.01% | |
137.180 | 7496 | 0.31% | |
137.140 | 4042 | 0.16% | |
137.100 | 16910 | 0.69% | |
137.080 | 1179 | 0.05% | |
137.070 | 15333 | 0.63% | |
137.060 | 400 | 0.02% | |
137.040 | 1265 | 0.05% | |
137.030 | 1966 | 0.08% | |
137.020 | 1100 | 0.04% | |
137.010 | 2286 | 0.09% | |
137.000 | 44508 | 1.82% | |
136.990 | 9524 | 0.39% | |
136.980 | 11005 | 0.45% | |
136.970 | 801 | 0.03% | |
136.960 | 7248 | 0.30% | |
136.950 | 5362 | 0.22% | |
136.940 | 600 | 0.02% | |
136.930 | 2084 | 0.09% | |
136.920 | 6759 | 0.28% | |
136.910 | 2024 | 0.08% | |
136.900 | 1735 | 0.07% | |
136.890 | 2882 | 0.12% | |
136.880 | 6043 | 0.25% | |
136.870 | 9162 | 0.37% | |
136.860 | 1223 | 0.05% | |
136.850 | 9137 | 0.37% | |
136.840 | 16348 | 0.67% | |
136.830 | 21621 | 0.88% | |
136.820 | 2668 | 0.11% | |
136.810 | 400 | 0.02% | |
136.800 | 41010 | 1.67% | |
136.790 | 13015 | 0.53% | |
136.780 | 6891 | 0.28% | |
136.770 | 12881 | 0.53% | |
136.760 | 5073 | 0.21% | |
136.750 | 22870 | 0.93% | |
136.740 | 12023 | 0.49% | |
136.730 | 682 | 0.03% | |
136.720 | 951 | 0.04% | |
136.700 | 7720 | 0.32% | |
136.690 | 1034 | 0.04% | |
136.680 | 2100 | 0.09% | |
136.670 | 3726 | 0.15% | |
136.660 | 6135 | 0.25% | |
136.650 | 11813 | 0.48% | |
136.640 | 200 | 0.01% | |
136.630 | 759 | 0.03% | |
136.620 | 6243 | 0.25% | |
136.610 | 200 | 0.01% | |
136.600 | 4922 | 0.20% | |
136.580 | 1217 | 0.05% | |
136.550 | 2000 | 0.08% | |
136.540 | 3742 | 0.15% | |
136.530 | 1097 | 0.04% | |
136.520 | 752 | 0.03% | |
136.510 | 8356 | 0.34% | |
136.500 | 4298 | 0.18% | |
136.490 | 10101 | 0.41% | |
136.480 | 1600 | 0.07% | |
136.470 | 1495 | 0.06% | |
136.460 | 11700 | 0.48% | |
136.450 | 10492 | 0.43% | |
136.440 | 4675 | 0.19% | |
136.430 | 8475 | 0.35% | |
136.420 | 8834 | 0.36% | |
136.410 | 6055 | 0.25% | |
136.400 | 1300 | 0.05% | |
135.500 | 1600 | 0.07% | |
135.460 | 865 | 0.04% |