源杰科技(sh688498)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
106.550	5400	0.34%
106.500	6051	0.38%
106.490	5400	0.34%
106.400	2864	0.18%
106.390	200	0.01%
106.380	3228	0.20%
106.360	815	0.05%
106.350	3761	0.24%
106.320	949	0.06%
106.300	8591	0.54%
106.290	1913	0.12%
106.280	6671	0.42%
106.260	3683	0.23%
106.250	200	0.01%
106.240	200	0.01%
106.230	400	0.03%
106.210	600	0.04%
106.200	13202	0.83%
106.190	2200	0.14%
106.180	800	0.05%
106.170	1094	0.07%
106.160	7338	0.46%
106.150	4174	0.26%
106.140	1935	0.12%
106.130	5317	0.33%
106.120	200	0.01%
106.110	223	0.01%
106.100	4668	0.29%
106.090	5058	0.32%
106.080	568	0.04%
106.070	4180	0.26%
106.060	8807	0.55%
106.050	12598	0.79%
106.040	9411	0.59%
106.030	6838	0.43%
106.020	2500	0.16%
106.010	3860	0.24%
106.000	30018	1.88%
105.990	7616	0.48%
105.980	3527	0.22%
105.970	7205	0.45%
105.960	701	0.04%
105.950	2200	0.14%
105.940	2949	0.19%
105.930	3013	0.19%
105.920	5732	0.36%
105.910	4287	0.27%
105.900	1415	0.09%
105.890	618	0.04%
105.880	2650	0.17%
105.870	200	0.01%
105.860	934	0.06%
105.850	10546	0.66%
105.840	3228	0.20%
105.830	1430	0.09%
105.820	4353	0.27%
105.810	2265	0.14%
105.800	1660	0.10%
105.790	4274	0.27%
105.780	9567	0.60%
105.770	2400	0.15%
105.760	3377	0.21%
105.750	600	0.04%
105.740	1766	0.11%
105.730	825	0.05%
105.720	400	0.03%
105.710	4	0.00%
105.700	10656	0.67%
105.680	200	0.01%
105.670	4171	0.26%
105.660	8681	0.54%
105.650	404	0.03%
105.640	4364	0.27%
105.630	10805	0.68%
105.620	400	0.03%
105.600	10927	0.69%
105.590	513	0.03%
105.580	200	0.01%
105.570	823	0.05%
105.560	3447	0.22%
105.540	200	0.01%
105.530	1039	0.07%
105.520	1945	0.12%
105.510	2721	0.17%
105.500	7533	0.47%
105.490	2752	0.17%
105.480	5754	0.36%
105.470	8593	0.54%
105.460	6102	0.38%
105.450	9258	0.58%
105.440	3103	0.19%
105.420	201	0.01%
105.410	2345	0.15%
105.400	20675	1.30%
105.390	7977	0.50%
105.380	6341	0.40%
105.370	3991	0.25%
105.360	1862	0.12%
105.350	25537	1.60%
105.340	6485	0.41%
105.330	4461	0.28%
105.320	13561	0.85%
105.310	6215	0.39%
105.300	15771	0.99%
105.290	5548	0.35%
105.280	7091	0.44%
105.270	728	0.05%
105.260	27971	1.75%
105.250	5619	0.35%
105.240	3230	0.20%
105.230	1900	0.12%
105.220	9714	0.61%
105.210	2632	0.17%
105.200	6385	0.40%
105.190	1784	0.11%
105.180	11558	0.73%
105.170	2826	0.18%
105.160	3056	0.19%
105.150	8238	0.52%
105.140	2385	0.15%
105.130	6680	0.42%
105.120	10204	0.64%
105.110	5653	0.35%
105.100	16800	1.05%
105.090	800	0.05%
105.080	200	0.01%
105.070	1310	0.08%
105.060	5882	0.37%
105.050	17179	1.08%
105.040	6017	0.38%
105.030	6288	0.39%
105.020	6575	0.41%
105.010	5106	0.32%
105.000	17079	1.07%
104.990	865	0.05%
104.980	3184	0.20%
104.970	700	0.04%
104.960	2718	0.17%
104.950	11955	0.75%
104.940	200	0.01%
104.930	489	0.03%
104.920	2452	0.15%
104.910	2904	0.18%
104.900	6202	0.39%
104.890	3808	0.24%
104.880	5359	0.34%
104.870	3198	0.20%
104.860	3180	0.20%
104.850	4843	0.30%
104.830	1006	0.06%
104.820	200	0.01%
104.810	200	0.01%
104.800	1700	0.11%
104.790	1852	0.12%
104.770	3058	0.19%
104.760	400	0.03%
104.740	200	0.01%
104.730	3391	0.21%
104.720	14600	0.92%
104.710	800	0.05%
104.700	5100	0.32%
104.680	4915	0.31%
104.670	1035	0.06%
104.660	3331	0.21%
104.620	11257	0.71%
104.610	200	0.01%
104.600	434	0.03%
104.580	1795	0.11%
104.570	200	0.01%
104.560	1746	0.11%
104.550	2612	0.16%
104.540	200	0.01%
104.520	3353	0.21%
104.510	200	0.01%
104.500	9631	0.60%
104.480	13533	0.85%
104.470	4349	0.27%
104.460	1500	0.09%
104.450	11292	0.71%
104.400	7570	0.47%
104.390	2725	0.17%
104.380	464	0.03%
104.370	1628	0.10%
104.360	4346	0.27%
104.350	1400	0.09%
104.340	203	0.01%
104.270	1500	0.09%
104.250	1240	0.08%
104.240	4978	0.31%
104.230	11441	0.72%
104.210	300	0.02%
104.200	1174	0.07%
104.190	206	0.01%
104.180	400	0.03%
104.170	400	0.03%
104.150	1800	0.11%
104.130	1300	0.08%
104.120	1322	0.08%
104.110	652	0.04%
104.100	2460	0.15%
104.090	200	0.01%
104.050	3870	0.24%
104.040	2922	0.18%
104.020	200	0.01%
104.010	703	0.04%
104.000	6433	0.40%
103.990	2914	0.18%
103.980	8542	0.54%
103.930	1600	0.10%
103.780	2200	0.14%
103.750	1432	0.09%
103.740	2149	0.13%
103.700	6200	0.39%
103.690	833	0.05%
103.680	611	0.04%
103.670	482	0.03%
103.660	2970	0.19%
103.650	907	0.06%
103.630	500	0.03%
103.600	5811	0.36%
103.590	9782	0.61%
103.580	300	0.02%
103.560	214	0.01%
103.500	6038	0.38%
103.480	4582	0.29%
103.470	683	0.04%
103.460	2104	0.13%
103.450	350	0.02%
103.440	400	0.03%
103.410	8973	0.56%
103.400	3200	0.20%
103.330	16435	1.03%
103.320	414	0.03%
103.310	614	0.04%
103.300	38034	2.39%
103.290	655	0.04%
103.280	9614	0.60%
103.270	1490	0.09%
103.260	3913	0.25%
103.250	5163	0.32%
103.230	7192	0.45%
103.220	12266	0.77%
103.210	3508	0.22%
103.200	13551	0.85%
103.190	1581	0.10%
103.180	10148	0.64%
103.170	2233	0.14%
103.160	7755	0.49%
103.150	3337	0.21%
103.140	1249	0.08%
103.130	10892	0.68%
103.120	9936	0.62%
103.100	7316	0.46%
103.090	5204	0.33%
103.080	2609	0.16%
103.070	5042	0.32%
103.060	1251	0.08%
103.050	25023	1.57%
103.040	4020	0.25%
103.030	1157	0.07%
103.020	10903	0.68%
103.010	3806	0.24%
103.000	46386	2.91%
102.990	11968	0.75%
102.980	5475	0.34%
102.970	383	0.02%
102.960	22025	1.38%
102.950	10953	0.69%
102.940	3121	0.20%
102.930	4166	0.26%
102.920	2977	0.19%
102.910	3604	0.23%
102.900	21620	1.36%
102.890	1403	0.09%
102.880	6466	0.41%
102.870	4944	0.31%
102.860	11175	0.70%
102.850	3161	0.20%
102.840	1099	0.07%
102.830	19857	1.25%
102.820	17413	1.09%
102.810	2828	0.18%
102.800	16883	1.06%
102.790	15906	1.00%
102.780	7433	0.47%
102.770	8058	0.51%
102.760	3781	0.24%
102.720	2519	0.16%
102.710	1832	0.11%
102.660	2021	0.13%
102.650	3772	0.24%
102.640	410	0.03%
102.630	1777	0.11%
102.620	1845	0.12%
102.610	4153	0.26%
102.600	7342	0.46%
102.590	3663	0.23%
102.570	9507	0.60%
102.550	2234	0.14%
102.540	1499	0.09%
102.510	4810	0.30%
102.500	4932	0.31%
102.480	420	0.03%
102.440	1600	0.10%
102.430	21774	1.37%
102.410	2019	0.13%
102.400	1409	0.09%
102.390	1000	0.06%
102.380	1799	0.11%
102.350	1423	0.09%
102.340	500	0.03%
102.310	200	0.01%
102.300	600	0.04%
102.290	978	0.06%
102.280	600	0.04%
102.240	400	0.03%
102.230	2417	0.15%
102.190	2974	0.19%
102.170	4510	0.28%
102.150	1034	0.06%
102.110	4615	0.29%
102.100	9206	0.58%
102.090	1894	0.12%
101.980	600	0.04%
101.960	1079	0.07%
101.860	5843	0.37%
101.730	5870	0.37%
101.640	1999	0.13%
101.400	1592	0.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688498.SH)