投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688498.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
143.200 16401 0.67%
143.050 8172 0.33%
143.040 11990 0.49%
143.010 4297 0.18%
143.000 17960 0.73%
142.980 8235 0.34%
142.900 19636 0.80%
142.770 8974 0.37%
142.740 900 0.04%
142.550 3559 0.15%
142.500 3362 0.14%
142.480 7037 0.29%
142.450 3256 0.13%
142.220 800 0.03%
142.210 1939 0.08%
142.090 45307 1.85%
142.000 44392 1.81%
141.970 3359 0.14%
141.950 566 0.02%
141.930 2937 0.12%
141.890 6646 0.27%
141.880 12659 0.52%
141.850 19241 0.79%
141.800 1346 0.05%
141.790 559 0.02%
141.780 2999 0.12%
141.770 15975 0.65%
141.710 12085 0.49%
141.700 27757 1.13%
141.690 450 0.02%
141.680 17111 0.70%
141.630 10139 0.41%
141.610 6490 0.26%
141.600 8344 0.34%
141.590 1579 0.06%
141.580 8886 0.36%
141.560 10467 0.43%
141.530 19101 0.78%
141.510 400 0.02%
141.500 26046 1.06%
141.490 16697 0.68%
141.480 1901 0.08%
141.410 900 0.04%
141.400 5537 0.23%
141.390 2984 0.12%
141.380 5036 0.21%
141.360 13269 0.54%
141.340 1274 0.05%
141.330 200 0.01%
141.300 5056 0.21%
141.270 7496 0.31%
141.250 5210 0.21%
141.220 1700 0.07%
141.200 4193 0.17%
141.190 2481 0.10%
141.110 7569 0.31%
141.100 3958 0.16%
141.090 4591 0.19%
141.080 17089 0.70%
141.070 2248 0.09%
141.040 800 0.03%
141.020 7021 0.29%
141.010 7109 0.29%
141.000 10148 0.41%
140.990 6508 0.27%
140.980 8251 0.34%
140.970 34348 1.40%
140.960 30643 1.25%
140.930 2605 0.11%
140.910 2400 0.10%
140.900 303 0.01%
140.890 3090 0.13%
140.880 14222 0.58%
140.860 4405 0.18%
140.750 5176 0.21%
140.590 5851 0.24%
140.530 8450 0.34%
140.520 1800 0.07%
140.510 4500 0.18%
140.500 43078 1.76%
140.490 11442 0.47%
140.480 2200 0.09%
140.470 709 0.03%
140.410 800 0.03%
140.400 3004 0.12%
140.390 2400 0.10%
140.380 5651 0.23%
140.370 2650 0.11%
140.360 7028 0.29%
140.350 1986 0.08%
140.340 2807 0.11%
140.330 400 0.02%
140.320 751 0.03%
140.310 1123 0.05%
140.300 7242 0.30%
140.290 19047 0.78%
140.280 400 0.02%
140.270 500 0.02%
140.260 1139 0.05%
140.250 2033 0.08%
140.240 54912 2.24%
140.230 10201 0.42%
140.220 2198 0.09%
140.210 3785 0.15%
140.200 41857 1.71%
140.190 848 0.03%
140.180 7876 0.32%
140.170 4200 0.17%
140.160 122 0.00%
140.150 200 0.01%
140.130 6432 0.26%
140.120 414 0.02%
140.110 4917 0.20%
140.100 16643 0.68%
140.090 21092 0.86%
140.080 600 0.02%
140.070 2773 0.11%
140.060 3642 0.15%
140.050 10537 0.43%
140.040 2715 0.11%
140.030 1892 0.08%
140.020 9188 0.37%
140.010 17473 0.71%
140.000 86229 3.52%
139.990 11037 0.45%
139.980 5038 0.21%
139.970 1166 0.05%
139.960 12634 0.52%
139.950 5986 0.24%
139.940 14454 0.59%
139.930 9108 0.37%
139.920 2154 0.09%
139.910 11387 0.46%
139.900 200 0.01%
139.890 542 0.02%
139.880 3564 0.15%
139.870 8340 0.34%
139.860 3575 0.15%
139.850 8699 0.35%
139.840 1658 0.07%
139.830 1811 0.07%
139.820 16037 0.65%
139.810 2440 0.10%
139.800 4863 0.20%
139.790 7549 0.31%
139.760 11707 0.48%
139.750 6149 0.25%
139.740 1531 0.06%
139.720 4191 0.17%
139.710 2388 0.10%
139.700 8390 0.34%
139.690 1861 0.08%
139.680 4340 0.18%
139.670 1034 0.04%
139.640 400 0.02%
139.620 1126 0.05%
139.610 3402 0.14%
139.600 1026 0.04%
139.590 12163 0.50%
139.580 6182 0.25%
139.570 3254 0.13%
139.560 453 0.02%
139.540 1300 0.05%
139.530 1427 0.06%
139.520 9995 0.41%
139.510 3431 0.14%
139.500 16195 0.66%
139.480 2737 0.11%
139.470 9328 0.38%
139.460 7795 0.32%
139.450 4710 0.19%
139.420 9176 0.37%
139.410 18378 0.75%
139.400 8920 0.36%
139.390 6680 0.27%
139.380 3377 0.14%
139.370 14099 0.58%
139.360 3656 0.15%
139.350 14406 0.59%
139.340 3761 0.15%
139.330 5609 0.23%
139.320 4755 0.19%
139.310 3457 0.14%
139.300 17806 0.73%
139.290 840 0.03%
139.280 2637 0.11%
139.270 300 0.01%
139.260 527 0.02%
139.250 13400 0.55%
139.240 9992 0.41%
139.230 3053 0.12%
139.220 732 0.03%
139.210 1520 0.06%
139.200 3980 0.16%
139.190 4263 0.17%
139.180 9196 0.38%
139.150 2740 0.11%
139.130 6704 0.27%
139.120 2533 0.10%
139.110 2634 0.11%
139.100 1501 0.06%
139.080 600 0.02%
139.070 10757 0.44%
139.060 6373 0.26%
139.050 652 0.03%
139.040 24 0.00%
139.030 1534 0.06%
139.020 10567 0.43%
139.010 4596 0.19%
139.000 17940 0.73%
138.980 4511 0.18%
138.970 600 0.02%
138.960 2937 0.12%
138.950 3621 0.15%
138.910 762 0.03%
138.900 243 0.01%
138.880 12808 0.52%
138.870 6401 0.26%
138.850 200 0.01%
138.830 1881 0.08%
138.820 3879 0.16%
138.810 10451 0.43%
138.800 21479 0.88%
138.780 4376 0.18%
138.760 10931 0.45%
138.750 820 0.03%
138.740 1193 0.05%
138.730 2109 0.09%
138.720 6587 0.27%
138.710 800 0.03%
138.700 3157 0.13%
138.690 6316 0.26%
138.680 4122 0.17%
138.670 1158 0.05%
138.660 394 0.02%
138.650 1257 0.05%
138.600 1074 0.04%
138.590 4727 0.19%
138.580 3930 0.16%
138.560 629 0.03%
138.550 600 0.02%
138.540 2777 0.11%
138.530 823 0.03%
138.520 7792 0.32%
138.510 2981 0.12%
138.500 22722 0.93%
138.480 1273 0.05%
138.470 1808 0.07%
138.400 1901 0.08%
138.380 2878 0.12%
138.360 1470 0.06%
138.350 307 0.01%
138.320 1300 0.05%
138.280 749 0.03%
138.270 800 0.03%
138.260 1336 0.05%
138.200 400 0.02%
138.120 2097 0.09%
138.100 1233 0.05%
138.020 751 0.03%
138.010 973 0.04%
138.000 2015 0.08%
137.970 1153 0.05%
137.960 431 0.02%
137.880 10709 0.44%
137.860 2900 0.12%
137.770 1200 0.05%
137.760 1000 0.04%
137.750 1088 0.04%
137.740 532 0.02%
137.730 1305 0.05%
137.720 2388 0.10%
137.710 1733 0.07%
137.700 1199 0.05%
137.680 162 0.01%
137.670 17133 0.70%
137.650 4980 0.20%
137.640 4228 0.17%
137.630 1000 0.04%
137.620 4475 0.18%
137.610 231 0.01%
137.600 1760 0.07%
137.590 3305 0.13%
137.580 3683 0.15%
137.570 1512 0.06%
137.560 2662 0.11%
137.550 5520 0.23%
137.540 2183 0.09%
137.530 2014 0.08%
137.520 4576 0.19%
137.510 500 0.02%
137.500 4506 0.18%
137.490 800 0.03%
137.480 1043 0.04%
137.470 8513 0.35%
137.460 6565 0.27%
137.450 1126 0.05%
137.440 2733 0.11%
137.430 5055 0.21%
137.420 1957 0.08%
137.410 3238 0.13%
137.400 5147 0.21%
137.390 200 0.01%
137.380 5892 0.24%
137.370 8245 0.34%
137.360 18871 0.77%
137.350 963 0.04%
137.340 10220 0.42%
137.330 1967 0.08%
137.320 5668 0.23%
137.310 6335 0.26%
137.300 4149 0.17%
137.290 715 0.03%
137.280 668 0.03%
137.270 400 0.02%
137.260 921 0.04%
137.250 1867 0.08%
137.240 2825 0.12%
137.230 633 0.03%
137.220 1200 0.05%
137.200 200 0.01%
137.180 7496 0.31%
137.140 4042 0.16%
137.100 16910 0.69%
137.080 1179 0.05%
137.070 15333 0.63%
137.060 400 0.02%
137.040 1265 0.05%
137.030 1966 0.08%
137.020 1100 0.04%
137.010 2286 0.09%
137.000 44508 1.82%
136.990 9524 0.39%
136.980 11005 0.45%
136.970 801 0.03%
136.960 7248 0.30%
136.950 5362 0.22%
136.940 600 0.02%
136.930 2084 0.09%
136.920 6759 0.28%
136.910 2024 0.08%
136.900 1735 0.07%
136.890 2882 0.12%
136.880 6043 0.25%
136.870 9162 0.37%
136.860 1223 0.05%
136.850 9137 0.37%
136.840 16348 0.67%
136.830 21621 0.88%
136.820 2668 0.11%
136.810 400 0.02%
136.800 41010 1.67%
136.790 13015 0.53%
136.780 6891 0.28%
136.770 12881 0.53%
136.760 5073 0.21%
136.750 22870 0.93%
136.740 12023 0.49%
136.730 682 0.03%
136.720 951 0.04%
136.700 7720 0.32%
136.690 1034 0.04%
136.680 2100 0.09%
136.670 3726 0.15%
136.660 6135 0.25%
136.650 11813 0.48%
136.640 200 0.01%
136.630 759 0.03%
136.620 6243 0.25%
136.610 200 0.01%
136.600 4922 0.20%
136.580 1217 0.05%
136.550 2000 0.08%
136.540 3742 0.15%
136.530 1097 0.04%
136.520 752 0.03%
136.510 8356 0.34%
136.500 4298 0.18%
136.490 10101 0.41%
136.480 1600 0.07%
136.470 1495 0.06%
136.460 11700 0.48%
136.450 10492 0.43%
136.440 4675 0.19%
136.430 8475 0.35%
136.420 8834 0.36%
136.410 6055 0.25%
136.400 1300 0.05%
135.500 1600 0.07%
135.460 865 0.04%