源杰科技(sh688498)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
143.200	16401	0.67%
143.050	8172	0.33%
143.040	11990	0.49%
143.010	4297	0.18%
143.000	17960	0.73%
142.980	8235	0.34%
142.900	19636	0.80%
142.770	8974	0.37%
142.740	900	0.04%
142.550	3559	0.15%
142.500	3362	0.14%
142.480	7037	0.29%
142.450	3256	0.13%
142.220	800	0.03%
142.210	1939	0.08%
142.090	45307	1.85%
142.000	44392	1.81%
141.970	3359	0.14%
141.950	566	0.02%
141.930	2937	0.12%
141.890	6646	0.27%
141.880	12659	0.52%
141.850	19241	0.79%
141.800	1346	0.05%
141.790	559	0.02%
141.780	2999	0.12%
141.770	15975	0.65%
141.710	12085	0.49%
141.700	27757	1.13%
141.690	450	0.02%
141.680	17111	0.70%
141.630	10139	0.41%
141.610	6490	0.26%
141.600	8344	0.34%
141.590	1579	0.06%
141.580	8886	0.36%
141.560	10467	0.43%
141.530	19101	0.78%
141.510	400	0.02%
141.500	26046	1.06%
141.490	16697	0.68%
141.480	1901	0.08%
141.410	900	0.04%
141.400	5537	0.23%
141.390	2984	0.12%
141.380	5036	0.21%
141.360	13269	0.54%
141.340	1274	0.05%
141.330	200	0.01%
141.300	5056	0.21%
141.270	7496	0.31%
141.250	5210	0.21%
141.220	1700	0.07%
141.200	4193	0.17%
141.190	2481	0.10%
141.110	7569	0.31%
141.100	3958	0.16%
141.090	4591	0.19%
141.080	17089	0.70%
141.070	2248	0.09%
141.040	800	0.03%
141.020	7021	0.29%
141.010	7109	0.29%
141.000	10148	0.41%
140.990	6508	0.27%
140.980	8251	0.34%
140.970	34348	1.40%
140.960	30643	1.25%
140.930	2605	0.11%
140.910	2400	0.10%
140.900	303	0.01%
140.890	3090	0.13%
140.880	14222	0.58%
140.860	4405	0.18%
140.750	5176	0.21%
140.590	5851	0.24%
140.530	8450	0.34%
140.520	1800	0.07%
140.510	4500	0.18%
140.500	43078	1.76%
140.490	11442	0.47%
140.480	2200	0.09%
140.470	709	0.03%
140.410	800	0.03%
140.400	3004	0.12%
140.390	2400	0.10%
140.380	5651	0.23%
140.370	2650	0.11%
140.360	7028	0.29%
140.350	1986	0.08%
140.340	2807	0.11%
140.330	400	0.02%
140.320	751	0.03%
140.310	1123	0.05%
140.300	7242	0.30%
140.290	19047	0.78%
140.280	400	0.02%
140.270	500	0.02%
140.260	1139	0.05%
140.250	2033	0.08%
140.240	54912	2.24%
140.230	10201	0.42%
140.220	2198	0.09%
140.210	3785	0.15%
140.200	41857	1.71%
140.190	848	0.03%
140.180	7876	0.32%
140.170	4200	0.17%
140.160	122	0.00%
140.150	200	0.01%
140.130	6432	0.26%
140.120	414	0.02%
140.110	4917	0.20%
140.100	16643	0.68%
140.090	21092	0.86%
140.080	600	0.02%
140.070	2773	0.11%
140.060	3642	0.15%
140.050	10537	0.43%
140.040	2715	0.11%
140.030	1892	0.08%
140.020	9188	0.37%
140.010	17473	0.71%
140.000	86229	3.52%
139.990	11037	0.45%
139.980	5038	0.21%
139.970	1166	0.05%
139.960	12634	0.52%
139.950	5986	0.24%
139.940	14454	0.59%
139.930	9108	0.37%
139.920	2154	0.09%
139.910	11387	0.46%
139.900	200	0.01%
139.890	542	0.02%
139.880	3564	0.15%
139.870	8340	0.34%
139.860	3575	0.15%
139.850	8699	0.35%
139.840	1658	0.07%
139.830	1811	0.07%
139.820	16037	0.65%
139.810	2440	0.10%
139.800	4863	0.20%
139.790	7549	0.31%
139.760	11707	0.48%
139.750	6149	0.25%
139.740	1531	0.06%
139.720	4191	0.17%
139.710	2388	0.10%
139.700	8390	0.34%
139.690	1861	0.08%
139.680	4340	0.18%
139.670	1034	0.04%
139.640	400	0.02%
139.620	1126	0.05%
139.610	3402	0.14%
139.600	1026	0.04%
139.590	12163	0.50%
139.580	6182	0.25%
139.570	3254	0.13%
139.560	453	0.02%
139.540	1300	0.05%
139.530	1427	0.06%
139.520	9995	0.41%
139.510	3431	0.14%
139.500	16195	0.66%
139.480	2737	0.11%
139.470	9328	0.38%
139.460	7795	0.32%
139.450	4710	0.19%
139.420	9176	0.37%
139.410	18378	0.75%
139.400	8920	0.36%
139.390	6680	0.27%
139.380	3377	0.14%
139.370	14099	0.58%
139.360	3656	0.15%
139.350	14406	0.59%
139.340	3761	0.15%
139.330	5609	0.23%
139.320	4755	0.19%
139.310	3457	0.14%
139.300	17806	0.73%
139.290	840	0.03%
139.280	2637	0.11%
139.270	300	0.01%
139.260	527	0.02%
139.250	13400	0.55%
139.240	9992	0.41%
139.230	3053	0.12%
139.220	732	0.03%
139.210	1520	0.06%
139.200	3980	0.16%
139.190	4263	0.17%
139.180	9196	0.38%
139.150	2740	0.11%
139.130	6704	0.27%
139.120	2533	0.10%
139.110	2634	0.11%
139.100	1501	0.06%
139.080	600	0.02%
139.070	10757	0.44%
139.060	6373	0.26%
139.050	652	0.03%
139.040	24	0.00%
139.030	1534	0.06%
139.020	10567	0.43%
139.010	4596	0.19%
139.000	17940	0.73%
138.980	4511	0.18%
138.970	600	0.02%
138.960	2937	0.12%
138.950	3621	0.15%
138.910	762	0.03%
138.900	243	0.01%
138.880	12808	0.52%
138.870	6401	0.26%
138.850	200	0.01%
138.830	1881	0.08%
138.820	3879	0.16%
138.810	10451	0.43%
138.800	21479	0.88%
138.780	4376	0.18%
138.760	10931	0.45%
138.750	820	0.03%
138.740	1193	0.05%
138.730	2109	0.09%
138.720	6587	0.27%
138.710	800	0.03%
138.700	3157	0.13%
138.690	6316	0.26%
138.680	4122	0.17%
138.670	1158	0.05%
138.660	394	0.02%
138.650	1257	0.05%
138.600	1074	0.04%
138.590	4727	0.19%
138.580	3930	0.16%
138.560	629	0.03%
138.550	600	0.02%
138.540	2777	0.11%
138.530	823	0.03%
138.520	7792	0.32%
138.510	2981	0.12%
138.500	22722	0.93%
138.480	1273	0.05%
138.470	1808	0.07%
138.400	1901	0.08%
138.380	2878	0.12%
138.360	1470	0.06%
138.350	307	0.01%
138.320	1300	0.05%
138.280	749	0.03%
138.270	800	0.03%
138.260	1336	0.05%
138.200	400	0.02%
138.120	2097	0.09%
138.100	1233	0.05%
138.020	751	0.03%
138.010	973	0.04%
138.000	2015	0.08%
137.970	1153	0.05%
137.960	431	0.02%
137.880	10709	0.44%
137.860	2900	0.12%
137.770	1200	0.05%
137.760	1000	0.04%
137.750	1088	0.04%
137.740	532	0.02%
137.730	1305	0.05%
137.720	2388	0.10%
137.710	1733	0.07%
137.700	1199	0.05%
137.680	162	0.01%
137.670	17133	0.70%
137.650	4980	0.20%
137.640	4228	0.17%
137.630	1000	0.04%
137.620	4475	0.18%
137.610	231	0.01%
137.600	1760	0.07%
137.590	3305	0.13%
137.580	3683	0.15%
137.570	1512	0.06%
137.560	2662	0.11%
137.550	5520	0.23%
137.540	2183	0.09%
137.530	2014	0.08%
137.520	4576	0.19%
137.510	500	0.02%
137.500	4506	0.18%
137.490	800	0.03%
137.480	1043	0.04%
137.470	8513	0.35%
137.460	6565	0.27%
137.450	1126	0.05%
137.440	2733	0.11%
137.430	5055	0.21%
137.420	1957	0.08%
137.410	3238	0.13%
137.400	5147	0.21%
137.390	200	0.01%
137.380	5892	0.24%
137.370	8245	0.34%
137.360	18871	0.77%
137.350	963	0.04%
137.340	10220	0.42%
137.330	1967	0.08%
137.320	5668	0.23%
137.310	6335	0.26%
137.300	4149	0.17%
137.290	715	0.03%
137.280	668	0.03%
137.270	400	0.02%
137.260	921	0.04%
137.250	1867	0.08%
137.240	2825	0.12%
137.230	633	0.03%
137.220	1200	0.05%
137.200	200	0.01%
137.180	7496	0.31%
137.140	4042	0.16%
137.100	16910	0.69%
137.080	1179	0.05%
137.070	15333	0.63%
137.060	400	0.02%
137.040	1265	0.05%
137.030	1966	0.08%
137.020	1100	0.04%
137.010	2286	0.09%
137.000	44508	1.82%
136.990	9524	0.39%
136.980	11005	0.45%
136.970	801	0.03%
136.960	7248	0.30%
136.950	5362	0.22%
136.940	600	0.02%
136.930	2084	0.09%
136.920	6759	0.28%
136.910	2024	0.08%
136.900	1735	0.07%
136.890	2882	0.12%
136.880	6043	0.25%
136.870	9162	0.37%
136.860	1223	0.05%
136.850	9137	0.37%
136.840	16348	0.67%
136.830	21621	0.88%
136.820	2668	0.11%
136.810	400	0.02%
136.800	41010	1.67%
136.790	13015	0.53%
136.780	6891	0.28%
136.770	12881	0.53%
136.760	5073	0.21%
136.750	22870	0.93%
136.740	12023	0.49%
136.730	682	0.03%
136.720	951	0.04%
136.700	7720	0.32%
136.690	1034	0.04%
136.680	2100	0.09%
136.670	3726	0.15%
136.660	6135	0.25%
136.650	11813	0.48%
136.640	200	0.01%
136.630	759	0.03%
136.620	6243	0.25%
136.610	200	0.01%
136.600	4922	0.20%
136.580	1217	0.05%
136.550	2000	0.08%
136.540	3742	0.15%
136.530	1097	0.04%
136.520	752	0.03%
136.510	8356	0.34%
136.500	4298	0.18%
136.490	10101	0.41%
136.480	1600	0.07%
136.470	1495	0.06%
136.460	11700	0.48%
136.450	10492	0.43%
136.440	4675	0.19%
136.430	8475	0.35%
136.420	8834	0.36%
136.410	6055	0.25%
136.400	1300	0.05%
135.500	1600	0.07%
135.460	865	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688498.SH)