投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688498.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
229.000 10791 0.29%
228.990 5226 0.14%
228.820 8780 0.23%
228.000 122363 3.27%
227.990 3136 0.08%
227.980 3302 0.09%
226.990 6453 0.17%
226.560 13849 0.37%
226.550 5699 0.15%
226.500 12220 0.33%
226.460 6175 0.17%
226.000 6613 0.18%
225.760 41712 1.11%
225.260 2921 0.08%
225.250 6130 0.16%
225.020 10001 0.27%
225.010 7591 0.20%
225.000 15448 0.41%
224.990 11343 0.30%
224.980 11960 0.32%
224.660 8258 0.22%
224.620 5242 0.14%
224.090 5842 0.16%
224.000 11265 0.30%
223.990 5582 0.15%
223.880 1555 0.04%
223.860 12365 0.33%
223.800 351 0.01%
223.680 6620 0.18%
223.670 8063 0.22%
223.620 3276 0.09%
223.510 2702 0.07%
223.500 9043 0.24%
223.490 7800 0.21%
223.300 9328 0.25%
223.100 114 0.00%
223.020 15154 0.40%
223.010 10605 0.28%
223.000 7123 0.19%
222.990 13158 0.35%
222.980 1000 0.03%
222.970 17456 0.47%
222.960 9168 0.25%
222.950 1069 0.03%
222.920 1476 0.04%
222.900 9175 0.25%
222.890 400 0.01%
222.880 9032 0.24%
222.820 1097 0.03%
222.800 212 0.01%
222.780 2006 0.05%
222.660 4926 0.13%
222.610 1523 0.04%
222.600 14732 0.39%
222.490 4303 0.11%
222.480 7391 0.20%
222.200 3617 0.10%
222.180 4724 0.13%
222.150 3430 0.09%
222.140 2582 0.07%
222.040 3487 0.09%
222.000 35744 0.96%
221.990 9310 0.25%
221.980 7063 0.19%
221.970 4380 0.12%
221.960 3512 0.09%
221.950 15571 0.42%
221.930 2596 0.07%
221.910 2091 0.06%
221.890 7026 0.19%
221.780 1558 0.04%
221.710 4841 0.13%
221.700 3439 0.09%
221.680 7389 0.20%
221.650 904 0.02%
221.640 2636 0.07%
221.620 2008 0.05%
221.610 23883 0.64%
221.590 4572 0.12%
221.500 9323 0.25%
221.300 6702 0.18%
221.290 9622 0.26%
221.270 200 0.01%
221.200 18282 0.49%
221.190 4250 0.11%
221.180 4604 0.12%
221.100 2314 0.06%
221.090 2116 0.06%
221.030 7585 0.20%
221.010 840 0.02%
221.000 11784 0.31%
220.990 5369 0.14%
220.980 253 0.01%
220.970 1410 0.04%
220.960 1263 0.03%
220.880 5322 0.14%
220.870 4443 0.12%
220.860 1161 0.03%
220.850 729 0.02%
220.800 700 0.02%
220.790 569 0.02%
220.780 4466 0.12%
220.750 200 0.01%
220.710 1923 0.05%
220.700 2390 0.06%
220.690 1930 0.05%
220.680 9090 0.24%
220.670 18272 0.49%
220.660 3358 0.09%
220.650 2278 0.06%
220.620 1099 0.03%
220.610 1930 0.05%
220.560 1637 0.04%
220.500 5680 0.15%
220.470 29638 0.79%
220.460 4923 0.13%
220.450 443 0.01%
220.360 1000 0.03%
220.320 600 0.02%
220.250 70206 1.88%
220.200 7466 0.20%
220.150 1763 0.05%
220.140 410 0.01%
220.130 8674 0.23%
220.110 3661 0.10%
220.100 2445 0.07%
220.090 1000 0.03%
220.080 400 0.01%
220.070 5437 0.15%
220.050 665 0.02%
220.030 1424 0.04%
220.010 10610 0.28%
220.000 43806 1.17%
219.990 21931 0.59%
219.980 835 0.02%
219.960 16159 0.43%
219.950 2632 0.07%
219.890 3826 0.10%
219.880 2232 0.06%
219.800 2440 0.07%
219.790 4273 0.11%
219.780 400 0.01%
219.730 6132 0.16%
219.720 500 0.01%
219.700 2633 0.07%
219.690 10937 0.29%
219.600 1050 0.03%
219.540 277 0.01%
219.510 1062 0.03%
219.500 5975 0.16%
219.490 2424 0.06%
219.480 200 0.01%
219.470 2247 0.06%
219.460 9751 0.26%
219.450 5209 0.14%
219.410 2700 0.07%
219.390 4509 0.12%
219.350 7021 0.19%
219.170 1887 0.05%
219.160 4134 0.11%
219.150 944 0.03%
219.090 915 0.02%
219.070 5262 0.14%
219.040 400 0.01%
219.020 500 0.01%
219.000 66665 1.78%
218.990 1623 0.04%
218.980 2332 0.06%
218.970 600 0.02%
218.960 4024 0.11%
218.930 438 0.01%
218.910 549 0.01%
218.860 6208 0.17%
218.800 2349 0.06%
218.700 600 0.02%
218.660 1170 0.03%
218.550 357 0.01%
218.500 9134 0.24%
218.490 3574 0.10%
218.300 740 0.02%
218.290 11977 0.32%
218.270 2014 0.05%
218.240 1000 0.03%
218.200 7496 0.20%
218.180 7426 0.20%
218.170 8062 0.22%
218.160 2807 0.08%
218.120 3537 0.09%
218.110 12457 0.33%
218.100 13386 0.36%
218.050 15093 0.40%
218.020 2267 0.06%
218.010 1567 0.04%
218.000 46170 1.23%
217.990 7446 0.20%
217.980 2641 0.07%
217.970 713 0.02%
217.960 6844 0.18%
217.950 200 0.01%
217.930 1780 0.05%
217.900 9396 0.25%
217.860 200 0.01%
217.800 7683 0.21%
217.710 7821 0.21%
217.700 200 0.01%
217.660 7000 0.19%
217.650 1000 0.03%
217.500 4776 0.13%
217.490 13564 0.36%
217.480 200 0.01%
217.390 3543 0.09%
217.360 493 0.01%
217.340 200 0.01%
217.330 916 0.02%
217.270 1350 0.04%
217.260 422 0.01%
217.200 2257 0.06%
217.180 2612 0.07%
217.170 3131 0.08%
217.140 400 0.01%
217.130 4175 0.11%
217.120 1400 0.04%
217.110 100 0.00%
217.090 1200 0.03%
217.060 598 0.02%
217.000 6289 0.17%
216.990 29593 0.79%
216.970 1216 0.03%
216.960 23491 0.63%
216.920 200 0.01%
216.910 3102 0.08%
216.900 6363 0.17%
216.800 8490 0.23%
216.790 2200 0.06%
216.750 9030 0.24%
216.740 16337 0.44%
216.720 4116 0.11%
216.700 13880 0.37%
216.650 200 0.01%
216.580 400 0.01%
216.500 24898 0.67%
216.490 600 0.02%
216.190 3326 0.09%
216.180 3000 0.08%
216.170 1423 0.04%
216.110 2970 0.08%
216.080 285 0.01%
216.020 3711 0.10%
216.010 400 0.01%
216.000 50213 1.34%
215.990 2568 0.07%
215.980 8311 0.22%
215.930 2169 0.06%
215.890 1653 0.04%
215.850 3667 0.10%
215.830 4881 0.13%
215.820 14596 0.39%
215.800 12787 0.34%
215.580 1975 0.05%
215.520 1899 0.05%
215.510 918 0.02%
215.480 763 0.02%
215.460 471 0.01%
215.450 5963 0.16%
215.440 900 0.02%
215.410 3223 0.09%
215.400 100 0.00%
215.380 371 0.01%
215.350 5293 0.14%
215.300 3150 0.08%
215.220 163 0.00%
215.200 10642 0.28%
215.180 1434 0.04%
215.150 200 0.01%
215.120 1308 0.03%
215.110 1985 0.05%
215.090 200 0.01%
215.080 22586 0.60%
215.070 700 0.02%
215.060 570 0.02%
215.050 995 0.03%
215.030 12347 0.33%
215.010 15209 0.41%
215.000 35797 0.96%
214.990 200 0.01%
214.980 324 0.01%
214.950 4646 0.12%
214.900 7023 0.19%
214.890 205 0.01%
214.880 1850 0.05%
214.850 864 0.02%
214.810 1300 0.03%
214.800 5989 0.16%
214.790 1777 0.05%
214.780 2578 0.07%
214.730 5932 0.16%
214.720 3170 0.08%
214.700 3366 0.09%
214.680 5690 0.15%
214.660 1011 0.03%
214.650 750 0.02%
214.620 2366 0.06%
214.600 450 0.01%
214.590 3818 0.10%
214.580 910 0.02%
214.550 4511 0.12%
214.520 1386 0.04%
214.510 6951 0.19%
214.500 1653 0.04%
214.490 800 0.02%
214.460 1511 0.04%
214.450 200 0.01%
214.440 3163 0.08%
214.400 3581 0.10%
214.380 1500 0.04%
214.350 1200 0.03%
214.300 384 0.01%
214.290 488 0.01%
214.280 1953 0.05%
214.270 2272 0.06%
214.220 1080 0.03%
214.210 428 0.01%
214.200 1316 0.04%
214.140 1400 0.04%
214.130 900 0.02%
214.120 200 0.01%
214.100 1366 0.04%
214.090 200 0.01%
214.080 225 0.01%
214.070 875 0.02%
214.050 400 0.01%
214.030 2213 0.06%
214.020 10450 0.28%
214.010 19633 0.52%
214.000 97375 2.60%
213.980 3324 0.09%
213.960 12975 0.35%
213.950 5969 0.16%
213.940 2886 0.08%
213.920 7277 0.19%
213.910 5356 0.14%
213.900 5045 0.13%
213.890 13348 0.36%
213.880 7034 0.19%
213.870 2461 0.07%
213.860 3436 0.09%
213.850 540 0.01%
213.840 4008 0.11%
213.830 731 0.02%
213.820 5440 0.15%
213.810 4439 0.12%
213.800 10940 0.29%
213.780 3921 0.10%
213.770 3736 0.10%
213.760 1353 0.04%
213.720 477 0.01%
213.700 8568 0.23%
213.690 2083 0.06%
213.680 3460 0.09%
213.670 11030 0.29%
213.660 4000 0.11%
213.640 1700 0.05%
213.630 1130 0.03%
213.610 2823 0.08%
213.600 3012 0.08%
213.570 852 0.02%
213.560 400 0.01%
213.550 4022 0.11%
213.540 2200 0.06%
213.530 2015 0.05%
213.520 1600 0.04%
213.500 15974 0.43%
213.490 1400 0.04%
213.470 1463 0.04%
213.450 1200 0.03%
213.410 825 0.02%
213.380 200 0.01%
213.370 1116 0.03%
213.350 5760 0.15%
213.340 2426 0.06%
213.330 3048 0.08%
213.300 1142 0.03%
213.290 215 0.01%
213.280 1070 0.03%
213.270 200 0.01%
213.260 1990 0.05%
213.250 5916 0.16%
213.240 400 0.01%
213.230 15539 0.42%
213.220 3583 0.10%
213.210 200 0.01%
213.200 2665 0.07%
213.190 400 0.01%
213.180 1800 0.05%
213.170 1398 0.04%
213.160 400 0.01%
213.140 2015 0.05%
213.130 13341 0.36%
213.120 4094 0.11%
213.110 400 0.01%
213.100 8612 0.23%
213.090 1939 0.05%
213.080 8984 0.24%
213.070 1245 0.03%
213.060 9330 0.25%
213.050 4187 0.11%
213.040 2787 0.07%
213.030 5587 0.15%
213.020 4816 0.13%
213.010 16532 0.44%
213.000 104269 2.79%
212.990 17421 0.47%
212.980 2974 0.08%
212.970 6247 0.17%
212.960 7776 0.21%
212.950 1745 0.05%
212.940 1929 0.05%
212.930 5657 0.15%
212.920 13579 0.36%
212.910 7909 0.21%
212.900 6969 0.19%
212.890 14447 0.39%
212.880 7926 0.21%
212.870 2549 0.07%
212.860 2208 0.06%
212.830 4034 0.11%
212.820 9972 0.27%
212.810 3309 0.09%
212.800 7241 0.19%
212.790 10911 0.29%
212.780 4541 0.12%
212.760 500 0.01%
212.750 2655 0.07%
212.740 4446 0.12%
212.730 200 0.01%
212.710 6773 0.18%
212.700 3367 0.09%
212.690 2272 0.06%
212.680 4483 0.12%
212.670 6318 0.17%
212.660 18458 0.49%
212.650 240 0.01%
212.640 1648 0.04%
212.620 1592 0.04%
212.610 2268 0.06%
212.600 2886 0.08%
212.590 4354 0.12%
212.580 2883 0.08%
212.560 2705 0.07%
212.550 9117 0.24%
212.530 700 0.02%
212.520 300 0.01%
212.510 2703 0.07%
212.500 18087 0.48%
212.490 10821 0.29%
212.480 864 0.02%
212.430 751 0.02%
212.420 966 0.03%
212.410 700 0.02%
212.400 1157 0.03%
212.390 700 0.02%
212.380 4461 0.12%
212.370 31 0.00%
212.360 705 0.02%
212.330 3412 0.09%
212.320 18843 0.50%
212.310 7690 0.21%
212.300 9964 0.27%
212.290 14341 0.38%
212.280 3523 0.09%
212.270 4014 0.11%
212.260 3149 0.08%
212.250 3298 0.09%
212.240 5250 0.14%
212.230 2795 0.07%
212.220 4964 0.13%
212.210 1530 0.04%
212.200 11750 0.31%
212.190 992 0.03%
212.180 24395 0.65%
212.160 1290 0.03%
212.150 823 0.02%
212.140 3787 0.10%
212.130 3329 0.09%
212.120 13217 0.35%
212.110 2716 0.07%
212.100 10028 0.27%
212.090 2169 0.06%
212.080 2368 0.06%
212.060 228 0.01%
212.040 4735 0.13%
212.030 1025 0.03%
212.020 601 0.02%
212.010 17608 0.47%
212.000 122149 3.26%
211.990 38333 1.02%
211.970 2527 0.07%
211.960 860 0.02%
211.950 24423 0.65%
211.940 5181 0.14%
211.930 1453 0.04%
211.920 4032 0.11%
211.910 2657 0.07%
211.900 2488 0.07%
211.890 4601 0.12%
211.880 10464 0.28%
211.870 1000 0.03%
211.860 484 0.01%
211.850 2400 0.06%
211.840 260 0.01%
211.810 200 0.01%
211.780 207 0.01%
211.770 1596 0.04%
211.760 975 0.03%
211.750 467 0.01%
211.690 262 0.01%
211.680 2589 0.07%
211.670 960 0.03%
211.660 10018 0.27%
211.650 200 0.01%
211.630 460 0.01%
211.620 657 0.02%
211.610 743 0.02%
211.600 1000 0.03%
211.570 7695 0.21%
211.550 2527 0.07%
211.520 4866 0.13%
211.510 1548 0.04%
211.500 30270 0.81%
211.490 15645 0.42%
211.480 11431 0.31%
211.470 1600 0.04%
211.430 2970 0.08%
211.420 643 0.02%
211.400 778 0.02%
211.390 4301 0.11%
211.380 1378 0.04%
211.370 680 0.02%
211.360 400 0.01%
211.350 1777 0.05%
211.340 440 0.01%
211.330 800 0.02%
211.320 1284 0.03%
211.300 2387 0.06%
211.250 200 0.01%
211.230 430 0.01%
211.210 432 0.01%
211.200 4583 0.12%
211.190 13 0.00%
211.150 3532 0.09%
211.130 631 0.02%
211.120 2860 0.08%
211.110 2580 0.07%
211.100 2154 0.06%
211.090 732 0.02%
211.080 2667 0.07%
211.060 4162 0.11%
211.050 500 0.01%
211.020 7608 0.20%
211.010 6541 0.17%
211.000 41144 1.10%
210.990 3237 0.09%
210.980 5725 0.15%
210.970 450 0.01%
210.950 651 0.02%
210.940 5498 0.15%
210.930 1600 0.04%
210.910 5813 0.16%
210.900 3010 0.08%
210.890 5860 0.16%
210.880 15218 0.41%
210.870 200 0.01%
210.860 1008 0.03%
210.850 4677 0.12%
210.840 4430 0.12%
210.830 441 0.01%
210.810 2022 0.05%
210.800 200 0.01%
210.780 200 0.01%
210.760 1177 0.03%
210.740 1499 0.04%
210.730 1689 0.05%
210.720 539 0.01%
210.710 1819 0.05%
210.700 1000 0.03%
210.690 5754 0.15%
210.680 13907 0.37%
210.670 5856 0.16%
210.660 13624 0.36%
210.650 2173 0.06%
210.620 2035 0.05%
210.610 5634 0.15%
210.600 4250 0.11%
210.590 228 0.01%
210.570 200 0.01%
210.560 1538 0.04%
210.550 11587 0.31%
210.530 1298 0.03%
210.520 5567 0.15%
210.510 5297 0.14%
210.500 15223 0.41%
210.490 4084 0.11%
210.480 4643 0.12%
210.470 200 0.01%
210.430 2155 0.06%
210.400 3464 0.09%
210.310 4696 0.13%
210.300 2673 0.07%
210.290 1935 0.05%
210.280 1797 0.05%
210.270 3005 0.08%
210.260 3699 0.10%
210.250 11453 0.31%
210.220 250 0.01%
210.210 2574 0.07%
210.200 7209 0.19%
210.170 1584 0.04%
210.160 200 0.01%
210.150 318 0.01%
210.140 2287 0.06%
210.130 3161 0.08%
210.120 10132 0.27%
210.110 5290 0.14%
210.100 1847 0.05%
210.090 1400 0.04%
210.080 9052 0.24%
210.070 3213 0.09%
210.060 252 0.01%
210.030 5199 0.14%
210.010 16313 0.44%
210.000 25593 0.68%
209.000 23239 0.62%
208.940 18739 0.50%