投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688498.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
155.000 11418 0.33%
154.990 2600 0.08%
154.980 200 0.01%
154.900 2256 0.07%
154.820 1500 0.04%
154.800 2175 0.06%
154.720 2120 0.06%
154.710 2001 0.06%
154.700 5363 0.16%
154.620 2180 0.06%
154.550 2577 0.08%
154.500 15138 0.44%
154.480 1694 0.05%
154.470 200 0.01%
154.420 200 0.01%
154.400 911 0.03%
154.320 2000 0.06%
154.260 6007 0.18%
154.220 6184 0.18%
154.210 500 0.01%
154.180 1580 0.05%
154.170 600 0.02%
154.120 872 0.03%
154.070 400 0.01%
154.000 17252 0.51%
153.770 1550 0.05%
153.580 500 0.01%
153.570 810 0.02%
153.550 4054 0.12%
153.540 1408 0.04%
153.530 915 0.03%
153.520 7701 0.23%
153.500 5155 0.15%
153.490 16499 0.48%
153.470 2200 0.06%
153.450 724 0.02%
153.420 12522 0.37%
153.380 1000 0.03%
153.340 500 0.01%
153.320 600 0.02%
153.300 5651 0.17%
153.270 6541 0.19%
153.210 3055 0.09%
153.200 6747 0.20%
153.180 8230 0.24%
153.170 1051 0.03%
153.130 245 0.01%
153.110 524 0.02%
153.100 5795 0.17%
153.090 1300 0.04%
153.050 271 0.01%
153.040 329 0.01%
153.030 200 0.01%
153.020 21246 0.62%
153.010 7852 0.23%
153.000 64555 1.89%
152.990 8303 0.24%
152.980 3400 0.10%
152.970 10003 0.29%
152.960 5964 0.17%
152.950 1060 0.03%
152.940 1770 0.05%
152.930 8257 0.24%
152.920 6406 0.19%
152.860 1341 0.04%
152.850 400 0.01%
152.830 7162 0.21%
152.820 1921 0.06%
152.810 1410 0.04%
152.800 13996 0.41%
152.790 14325 0.42%
152.780 1000 0.03%
152.750 16517 0.48%
152.720 7709 0.23%
152.710 7540 0.22%
152.700 12960 0.38%
152.690 4406 0.13%
152.660 4138 0.12%
152.610 1001 0.03%
152.600 19666 0.58%
152.590 1468 0.04%
152.580 6384 0.19%
152.550 1000 0.03%
152.540 2030 0.06%
152.530 6284 0.18%
152.520 15910 0.47%
152.510 300 0.01%
152.500 15361 0.45%
152.490 5921 0.17%
152.480 1933 0.06%
152.470 2046 0.06%
152.460 6609 0.19%
152.450 2800 0.08%
152.440 5279 0.15%
152.420 1050 0.03%
152.410 4048 0.12%
152.400 1747 0.05%
152.390 2623 0.08%
152.380 5400 0.16%
152.350 1082 0.03%
152.340 4481 0.13%
152.330 11079 0.33%
152.320 320 0.01%
152.310 2010 0.06%
152.300 8726 0.26%
152.290 642 0.02%
152.280 1000 0.03%
152.270 1800 0.05%
152.260 500 0.01%
152.250 1354 0.04%
152.240 1938 0.06%
152.230 578 0.02%
152.220 13069 0.38%
152.200 8769 0.26%
152.180 8776 0.26%
152.170 512 0.02%
152.160 5344 0.16%
152.150 16561 0.49%
152.140 2882 0.08%
152.120 3133 0.09%
152.110 2800 0.08%
152.100 5049 0.15%
152.090 10523 0.31%
152.080 12807 0.38%
152.070 5118 0.15%
152.060 16516 0.48%
152.050 11161 0.33%
152.040 3539 0.10%
152.030 5400 0.16%
152.020 14914 0.44%
152.010 30296 0.89%
152.000 112038 3.29%
151.990 8696 0.26%
151.980 2585 0.08%
151.970 3796 0.11%
151.960 2677 0.08%
151.950 3797 0.11%
151.940 11746 0.34%
151.920 400 0.01%
151.910 4078 0.12%
151.900 4800 0.14%
151.890 1210 0.04%
151.880 7341 0.22%
151.870 676 0.02%
151.860 200 0.01%
151.850 20975 0.62%
151.840 617 0.02%
151.830 2979 0.09%
151.820 1112 0.03%
151.810 5950 0.17%
151.800 18998 0.56%
151.790 8826 0.26%
151.780 7508 0.22%
151.770 800 0.02%
151.760 200 0.01%
151.750 11228 0.33%
151.740 1200 0.04%
151.730 45 0.00%
151.720 8762 0.26%
151.710 13532 0.40%
151.700 3942 0.12%
151.690 2616 0.08%
151.680 8464 0.25%
151.670 5906 0.17%
151.660 4857 0.14%
151.650 4200 0.12%
151.640 1865 0.05%
151.630 1531 0.04%
151.620 6907 0.20%
151.610 11210 0.33%
151.600 16437 0.48%
151.590 8790 0.26%
151.580 12646 0.37%
151.570 2412 0.07%
151.560 2810 0.08%
151.550 5767 0.17%
151.540 5411 0.16%
151.530 2293 0.07%
151.520 4642 0.14%
151.510 11688 0.34%
151.500 15281 0.45%
151.490 7620 0.22%
151.480 4990 0.15%
151.470 9016 0.26%
151.460 4061 0.12%
151.440 3514 0.10%
151.430 600 0.02%
151.420 8132 0.24%
151.410 1606 0.05%
151.400 1000 0.03%
151.390 3255 0.10%
151.380 2402 0.07%
151.370 956 0.03%
151.360 549 0.02%
151.350 7839 0.23%
151.340 2444 0.07%
151.330 1990 0.06%
151.320 844 0.02%
151.310 2738 0.08%
151.300 6585 0.19%
151.290 812 0.02%
151.280 5138 0.15%
151.270 23165 0.68%
151.260 9464 0.28%
151.250 12531 0.37%
151.240 12072 0.35%
151.230 7205 0.21%
151.220 2010 0.06%
151.210 820 0.02%
151.200 5476 0.16%
151.190 12768 0.37%
151.180 13769 0.40%
151.160 1697 0.05%
151.150 4804 0.14%
151.140 16657 0.49%
151.130 2763 0.08%
151.120 41644 1.22%
151.110 1284 0.04%
151.100 3322 0.10%
151.090 11343 0.33%
151.080 5167 0.15%
151.070 400 0.01%
151.060 400 0.01%
151.050 1794 0.05%
151.040 10116 0.30%
151.030 16155 0.47%
151.020 1168 0.03%
151.010 3778 0.11%
151.000 46309 1.36%
150.990 3360 0.10%
150.980 200 0.01%
150.970 6418 0.19%
150.960 5483 0.16%
150.950 18058 0.53%
150.940 1782 0.05%
150.930 900 0.03%
150.920 6959 0.20%
150.910 2962 0.09%
150.900 15711 0.46%
150.890 2014 0.06%
150.880 23155 0.68%
150.870 2634 0.08%
150.860 5591 0.16%
150.850 3489 0.10%
150.840 3959 0.12%
150.830 5281 0.15%
150.820 1047 0.03%
150.810 4903 0.14%
150.800 17818 0.52%
150.790 6506 0.19%
150.780 800 0.02%
150.770 1351 0.04%
150.760 5902 0.17%
150.750 9817 0.29%
150.740 5 0.00%
150.730 2392 0.07%
150.720 5010 0.15%
150.710 2078 0.06%
150.700 400 0.01%
150.690 2105 0.06%
150.680 5943 0.17%
150.670 5792 0.17%
150.660 3538 0.10%
150.650 2805 0.08%
150.640 3113 0.09%
150.630 1208 0.04%
150.620 5921 0.17%
150.610 804 0.02%
150.600 11896 0.35%
150.590 500 0.01%
150.580 7589 0.22%
150.570 2400 0.07%
150.560 843 0.02%
150.540 11757 0.34%
150.530 1291 0.04%
150.520 400 0.01%
150.510 3184 0.09%
150.500 4004 0.12%
150.490 3671 0.11%
150.480 3479 0.10%
150.470 445 0.01%
150.460 600 0.02%
150.450 1794 0.05%
150.420 1333 0.04%
150.390 1562 0.05%
150.370 200 0.01%
150.360 509 0.01%
150.350 1423 0.04%
150.340 979 0.03%
150.330 200 0.01%
150.320 1198 0.04%
150.300 3653 0.11%
150.290 2308 0.07%
150.280 200 0.01%
150.260 937 0.03%
150.240 1415 0.04%
150.230 1228 0.04%
150.220 3804 0.11%
150.200 1200 0.04%
150.190 5394 0.16%
150.180 655 0.02%
150.140 1597 0.05%
150.110 200 0.01%
150.100 2333 0.07%
150.090 700 0.02%
150.050 400 0.01%
150.040 2000 0.06%
150.020 445 0.01%
150.010 4454 0.13%
150.000 44871 1.32%
149.940 1330 0.04%
149.880 1100 0.03%
149.800 1250 0.04%
149.500 800 0.02%
149.390 2026 0.06%
149.360 1400 0.04%
149.200 918 0.03%
149.190 1501 0.04%
149.180 2662 0.08%
149.170 4103 0.12%
149.160 762 0.02%
149.020 1200 0.04%
149.000 14143 0.41%
148.970 4173 0.12%
148.940 400 0.01%
148.900 1398 0.04%
148.880 400 0.01%
148.870 912 0.03%
148.820 500 0.01%
148.810 5055 0.15%
148.800 1099 0.03%
148.790 3355 0.10%
148.680 35 0.00%
148.670 1400 0.04%
148.640 200 0.01%
148.620 200 0.01%
148.600 2709 0.08%
148.550 7999 0.23%
148.540 1526 0.04%
148.530 200 0.01%
148.500 4100 0.12%
148.490 400 0.01%
148.280 56431 1.66%
148.270 2213 0.06%
148.250 1176 0.03%
148.210 400 0.01%
148.200 5188 0.15%
148.190 4522 0.13%
148.160 1916 0.06%
148.110 200 0.01%
148.100 100 0.00%
148.090 400 0.01%
148.080 2234 0.07%
148.070 200 0.01%
148.010 6276 0.18%
148.000 55348 1.62%
147.990 6396 0.19%
147.960 3000 0.09%
147.950 4848 0.14%
147.930 1342 0.04%
147.910 1610 0.05%
147.890 1259 0.04%
147.880 3637 0.11%
147.850 6400 0.19%
147.840 1341 0.04%
147.830 135 0.00%
147.810 1416 0.04%
147.800 2655 0.08%
147.790 5132 0.15%
147.780 1955 0.06%
147.770 400 0.01%
147.760 7027 0.21%
147.750 1028 0.03%
147.740 1751 0.05%
147.710 400 0.01%
147.700 3243 0.10%
147.690 2400 0.07%
147.680 1867 0.05%
147.670 1849 0.05%
147.660 3351 0.10%
147.640 641 0.02%
147.630 8163 0.24%
147.620 300 0.01%
147.610 5280 0.15%
147.600 405 0.01%
147.580 1000 0.03%
147.570 300 0.01%
147.550 900 0.03%
147.530 2150 0.06%
147.520 527 0.02%
147.510 2504 0.07%
147.500 2913 0.09%
147.490 3668 0.11%
147.480 20336 0.60%
147.470 6590 0.19%
147.460 1247 0.04%
147.450 415 0.01%
147.440 7980 0.23%
147.430 648 0.02%
147.410 267 0.01%
147.400 10747 0.32%
147.390 1130 0.03%
147.380 3726 0.11%
147.370 3181 0.09%
147.360 600 0.02%
147.340 1415 0.04%
147.310 210 0.01%
147.300 4187 0.12%
147.290 300 0.01%
147.260 5936 0.17%
147.230 1147 0.03%
147.210 2266 0.07%
147.200 1500 0.04%
147.160 1006 0.03%
147.130 1079 0.03%
147.120 1551 0.05%
147.110 6813 0.20%
147.100 12946 0.38%
147.090 7704 0.23%
147.080 6229 0.18%
147.070 9721 0.29%
147.040 1900 0.06%
147.030 2311 0.07%
147.020 5188 0.15%
147.010 8343 0.24%
147.000 67191 1.97%
146.990 453 0.01%
146.980 12485 0.37%
146.960 23522 0.69%
146.950 12519 0.37%
146.940 200 0.01%
146.930 3794 0.11%
146.920 4880 0.14%
146.910 8818 0.26%
146.900 6909 0.20%
146.890 5410 0.16%
146.880 2100 0.06%
146.870 1200 0.04%
146.850 800 0.02%
146.840 3791 0.11%
146.830 1200 0.04%
146.810 1763 0.05%
146.800 1603 0.05%
146.750 4536 0.13%
146.740 201 0.01%
146.730 5090 0.15%
146.720 1098 0.03%
146.710 17928 0.53%
146.700 2637 0.08%
146.690 15960 0.47%
146.680 2199 0.06%
146.670 207 0.01%
146.660 600 0.02%
146.650 4061 0.12%
146.640 200 0.01%
146.620 4077 0.12%
146.610 2330 0.07%
146.600 12040 0.35%
146.590 2134 0.06%
146.580 300 0.01%
146.570 300 0.01%
146.560 784 0.02%
146.550 200 0.01%
146.540 972 0.03%
146.530 2863 0.08%
146.520 206 0.01%
146.510 800 0.02%
146.500 9154 0.27%
146.490 2407 0.07%
146.440 3363 0.10%
146.430 1802 0.05%
146.420 14400 0.42%
146.410 3245 0.10%
146.400 600 0.02%
146.390 27751 0.81%
146.380 922 0.03%
146.300 6108 0.18%
146.290 239 0.01%
146.280 7395 0.22%
146.270 1400 0.04%
146.260 700 0.02%
146.240 2050 0.06%
146.230 1600 0.05%
146.220 2922 0.09%
146.200 2246 0.07%
146.150 800 0.02%
146.140 976 0.03%
146.130 238 0.01%
146.120 200 0.01%
146.110 11110 0.33%
146.100 8658 0.25%
146.080 201 0.01%
146.040 2312 0.07%
146.020 1224 0.04%
146.010 6842 0.20%
146.000 10990 0.32%
145.990 200 0.01%
145.980 200 0.01%
145.920 451 0.01%
145.900 1711 0.05%
145.860 12458 0.37%
145.810 575 0.02%
145.800 400 0.01%
145.790 400 0.01%
145.750 7608 0.22%
145.720 1000 0.03%
145.710 52299 1.53%
145.670 400 0.01%
145.660 1600 0.05%
145.640 1086 0.03%
145.630 1135 0.03%
145.620 4267 0.13%
145.610 2892 0.08%
145.600 610 0.02%
145.590 5688 0.17%
145.580 833 0.02%
145.570 6830 0.20%
145.560 6104 0.18%
145.550 700 0.02%
145.540 11758 0.34%
145.530 600 0.02%
145.520 3816 0.11%
145.510 3448 0.10%
145.500 4884 0.14%
145.480 600 0.02%
145.400 900 0.03%
145.390 1751 0.05%
145.320 2190 0.06%
145.300 1768 0.05%
145.290 14513 0.43%
145.280 4245 0.12%
145.260 4133 0.12%
145.250 1013 0.03%
145.240 308 0.01%
145.230 600 0.02%
145.220 2851 0.08%
145.210 1854 0.05%
145.200 3775 0.11%
145.190 3562 0.10%
145.160 5749 0.17%
145.150 3512 0.10%
145.120 200 0.01%
145.100 2145 0.06%
145.090 5400 0.16%
145.080 16490 0.48%
145.070 1652 0.05%
145.050 375 0.01%
145.040 3000 0.09%
145.020 1622 0.05%
145.010 15562 0.46%
145.000 32492 0.95%
144.990 7537 0.22%
144.970 2888 0.08%
144.960 8258 0.24%
144.950 5532 0.16%
144.940 2695 0.08%
144.920 29277 0.86%
144.910 3467 0.10%
144.900 27159 0.80%
144.880 3970 0.12%
144.860 16974 0.50%
144.850 800 0.02%
144.830 11118 0.33%
144.800 5300 0.16%
144.790 600 0.02%
144.780 2473 0.07%
144.760 2011 0.06%
144.690 380 0.01%
144.660 1182 0.03%
144.620 358 0.01%
144.610 4064 0.12%
144.600 8935 0.26%
144.580 400 0.01%
144.530 18046 0.53%
144.520 2577 0.08%
144.510 3534 0.10%
144.500 43954 1.29%
144.490 3023 0.09%
144.480 20898 0.61%
144.470 10988 0.32%
144.460 14544 0.43%
144.450 4672 0.14%
144.430 834 0.02%
144.420 11232 0.33%
144.380 29473 0.86%
144.350 13357 0.39%
144.300 15427 0.45%
144.250 2171 0.06%
144.210 518 0.02%
144.200 8552 0.25%
144.100 1200 0.04%
144.090 950 0.03%
144.040 200 0.01%
144.030 1461 0.04%
144.000 39564 1.16%
143.990 1600 0.05%
143.880 12358 0.36%
143.800 4839 0.14%
143.770 400 0.01%
143.680 2767 0.08%
143.640 7854 0.23%
143.630 207 0.01%
143.600 41426 1.22%
143.570 4186 0.12%
143.510 5071 0.15%
143.500 2925 0.09%
143.180 2523 0.07%
143.100 5794 0.17%
143.030 12602 0.37%
143.010 7945 0.23%
143.000 1296 0.04%