源杰科技(sh688498)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
141.880	14657	0.69%
141.770	418	0.02%
141.760	1261	0.06%
141.750	600	0.03%
141.740	400	0.02%
141.730	392	0.02%
141.690	1061	0.05%
141.680	5300	0.25%
141.670	2602	0.12%
141.660	7585	0.36%
141.650	4182	0.20%
141.640	4262	0.20%
141.630	7868	0.37%
141.620	13626	0.64%
141.610	3962	0.19%
141.600	4549	0.22%
141.590	4424	0.21%
141.580	6883	0.33%
141.570	9330	0.44%
141.560	8437	0.40%
141.550	2551	0.12%
141.540	3054	0.14%
141.530	9291	0.44%
141.520	5081	0.24%
141.510	4187	0.20%
141.500	43321	2.05%
141.490	7442	0.35%
141.480	14620	0.69%
141.470	2983	0.14%
141.460	5930	0.28%
141.450	4438	0.21%
141.440	3053	0.14%
141.430	2566	0.12%
141.420	6309	0.30%
141.410	9592	0.45%
141.400	7619	0.36%
141.390	3420	0.16%
141.380	2266	0.11%
141.370	4117	0.19%
141.350	5699	0.27%
141.340	5727	0.27%
141.330	15919	0.75%
141.320	6637	0.31%
141.310	9222	0.44%
141.300	4719	0.22%
141.290	13718	0.65%
141.280	15759	0.75%
141.270	1785	0.08%
141.260	5187	0.25%
141.250	12960	0.61%
141.240	10012	0.47%
141.230	17478	0.83%
141.220	15887	0.75%
141.210	14669	0.69%
141.200	17136	0.81%
141.190	4735	0.22%
141.180	1157	0.05%
141.170	5993	0.28%
141.160	5668	0.27%
141.150	1222	0.06%
141.140	2414	0.11%
141.130	9954	0.47%
141.120	14783	0.70%
141.110	2878	0.14%
141.100	6476	0.31%
141.090	4294	0.20%
141.080	12206	0.58%
141.070	4082	0.19%
141.060	1944	0.09%
141.050	4304	0.20%
141.040	7913	0.37%
141.030	4513	0.21%
141.020	13123	0.62%
141.010	15080	0.71%
141.000	42412	2.01%
140.990	16371	0.77%
140.980	37588	1.78%
140.970	12219	0.58%
140.960	16484	0.78%
140.950	16140	0.76%
140.940	17753	0.84%
140.930	8755	0.41%
140.920	6300	0.30%
140.910	6129	0.29%
140.900	20848	0.99%
140.890	11559	0.55%
140.880	16361	0.77%
140.870	14115	0.67%
140.860	23671	1.12%
140.850	21483	1.02%
140.840	15570	0.74%
140.830	17678	0.84%
140.820	26912	1.27%
140.810	29688	1.40%
140.800	29159	1.38%
140.790	22083	1.04%
140.780	5614	0.27%
140.770	1981	0.09%
140.760	3839	0.18%
140.750	9378	0.44%
140.740	2736	0.13%
140.730	1937	0.09%
140.720	8425	0.40%
140.710	8569	0.41%
140.700	4413	0.21%
140.690	13334	0.63%
140.680	14345	0.68%
140.670	5083	0.24%
140.660	5511	0.26%
140.650	3294	0.16%
140.640	4520	0.21%
140.630	10462	0.49%
140.620	1083	0.05%
140.610	400	0.02%
140.600	5843	0.28%
140.590	1887	0.09%
140.580	1410	0.07%
140.570	200	0.01%
140.560	4000	0.19%
140.550	1614	0.08%
140.530	4262	0.20%
140.520	3038	0.14%
140.510	2938	0.14%
140.500	24605	1.16%
140.490	1722	0.08%
140.480	3254	0.15%
140.470	1892	0.09%
140.460	3349	0.16%
140.450	2950	0.14%
140.440	1100	0.05%
140.430	631	0.03%
140.420	2462	0.12%
140.410	1000	0.05%
140.400	5151	0.24%
140.390	437	0.02%
140.380	2019	0.10%
140.370	6974	0.33%
140.360	6084	0.29%
140.350	26228	1.24%
140.340	5283	0.25%
140.330	12361	0.58%
140.320	7612	0.36%
140.310	30186	1.43%
140.300	32162	1.52%
140.290	6275	0.30%
140.280	7177	0.34%
140.270	5132	0.24%
140.260	3436	0.16%
140.250	18015	0.85%
140.240	200	0.01%
140.230	3990	0.19%
140.220	6465	0.31%
140.210	2609	0.12%
140.200	13220	0.63%
140.190	793	0.04%
140.180	400	0.02%
140.170	756	0.04%
140.160	6002	0.28%
140.150	6347	0.30%
140.140	9648	0.46%
140.130	4784	0.23%
140.120	401	0.02%
140.110	3442	0.16%
140.100	9551	0.45%
140.090	1025	0.05%
140.080	3700	0.18%
140.070	2224	0.11%
140.060	4237	0.20%
140.050	8335	0.39%
140.030	8550	0.40%
140.000	70145	3.32%
139.990	400	0.02%
139.980	2713	0.13%
139.970	3808	0.18%
139.960	200	0.01%
139.950	240	0.01%
139.940	547	0.03%
139.930	10317	0.49%
139.920	3369	0.16%
139.900	15342	0.73%
139.890	6854	0.32%
139.880	200	0.01%
139.870	2251	0.11%
139.860	200	0.01%
139.850	3083	0.15%
139.840	3203	0.15%
139.800	200	0.01%
139.790	1793	0.08%
139.780	7178	0.34%
139.770	12369	0.59%
139.760	1900	0.09%
139.750	300	0.01%
139.720	780	0.04%
139.710	1732	0.08%
139.700	2663	0.13%
139.690	3327	0.16%
139.680	4184	0.20%
139.670	5511	0.26%
139.660	2576	0.12%
139.610	6279	0.30%
139.600	5857	0.28%
139.590	200	0.01%
139.580	2456	0.12%
139.570	5078	0.24%
139.560	1200	0.06%
139.550	250	0.01%
139.520	12307	0.58%
139.510	2883	0.14%
139.500	41068	1.94%
139.480	300	0.01%
139.460	11143	0.53%
139.450	1477	0.07%
139.420	2250	0.11%
139.400	67787	3.21%
139.390	3244	0.15%
139.370	6357	0.30%
139.360	2000	0.09%
139.330	3551	0.17%
139.300	1200	0.06%
139.290	1194	0.06%
139.250	2521	0.12%
139.210	2098	0.10%
139.150	600	0.03%
139.120	6483	0.31%
139.100	713	0.03%
139.090	3973	0.19%
139.080	12917	0.61%
139.070	679	0.03%
139.060	3208	0.15%
139.030	748	0.04%
139.010	200	0.01%
139.000	14460	0.68%
138.990	1100	0.05%
138.980	9423	0.45%
138.970	3749	0.18%
138.960	700	0.03%
138.920	3767	0.18%
138.900	14286	0.68%
138.880	1000	0.05%
138.870	730	0.03%
138.860	1528	0.07%
138.850	1627	0.08%
138.840	400	0.02%
138.830	4457	0.21%
138.820	2400	0.11%
138.810	900	0.04%
138.800	28613	1.35%
138.790	2021	0.10%
138.780	2114	0.10%
138.760	3060	0.14%
138.750	3377	0.16%
138.710	2900	0.14%
138.690	2385	0.11%
138.680	9672	0.46%
138.670	1771	0.08%
138.660	1283	0.06%
138.650	1108	0.05%
138.640	9538	0.45%
138.630	5358	0.25%
138.620	3039	0.14%
138.610	2976	0.14%
138.600	61840	2.93%
138.590	800	0.04%
138.580	2225	0.11%
138.560	222	0.01%
138.540	4500	0.21%
138.520	5807	0.27%
138.510	12397	0.59%
138.500	29895	1.41%
138.490	3329	0.16%
138.430	800	0.04%
138.410	888	0.04%
138.400	1209	0.06%
138.360	6109	0.29%
138.340	703	0.03%
138.330	1914	0.09%
138.310	7768	0.37%
138.300	400	0.02%
138.200	7064	0.33%
138.160	2411	0.11%
138.140	608	0.03%
138.120	800	0.04%
138.110	17890	0.85%
138.100	1256	0.06%
138.080	1493	0.07%
138.060	2200	0.10%
138.000	7796	0.37%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688498.SH)