源杰科技(sh688498)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
129.300	1218	0.09%
129.290	1750	0.12%
129.220	4400	0.31%
129.200	800	0.06%
129.190	100	0.01%
129.180	18997	1.34%
129.170	16548	1.16%
129.160	410	0.03%
129.150	400	0.03%
129.110	200	0.01%
129.100	200	0.01%
129.090	458	0.03%
129.060	1257	0.09%
129.030	25466	1.79%
129.010	200	0.01%
129.000	9724	0.68%
128.990	827	0.06%
128.940	1434	0.10%
128.930	33516	2.36%
128.920	200	0.01%
128.880	200	0.01%
128.870	360	0.03%
128.860	4132	0.29%
128.830	7978	0.56%
128.810	815	0.06%
128.780	610	0.04%
128.740	8766	0.62%
128.700	8954	0.63%
128.690	3740	0.26%
128.620	6197	0.44%
128.600	939	0.07%
128.560	500	0.04%
128.540	200	0.01%
128.500	8982	0.63%
128.490	4234	0.30%
128.480	1807	0.13%
128.470	2181	0.15%
128.460	400	0.03%
128.450	4557	0.32%
128.440	1493	0.10%
128.400	4794	0.34%
128.380	200	0.01%
128.370	1573	0.11%
128.360	200	0.01%
128.350	10467	0.74%
128.340	7677	0.54%
128.330	1039	0.07%
128.320	200	0.01%
128.310	600	0.04%
128.300	30892	2.17%
128.290	8543	0.60%
128.280	800	0.06%
128.270	8601	0.60%
128.260	3234	0.23%
128.240	300	0.02%
128.230	1186	0.08%
128.220	3000	0.21%
128.210	1000	0.07%
128.200	900	0.06%
128.190	3463	0.24%
128.180	527	0.04%
128.170	2882	0.20%
128.160	2066	0.15%
128.150	1231	0.09%
128.140	20588	1.45%
128.130	403	0.03%
128.120	2442	0.17%
128.110	24763	1.74%
128.100	13928	0.98%
128.090	400	0.03%
128.080	2911	0.20%
128.070	2051	0.14%
128.060	637	0.04%
128.010	1871	0.13%
128.000	28453	2.00%
127.980	1903	0.13%
127.970	4035	0.28%
127.960	760	0.05%
127.950	4903	0.34%
127.940	1444	0.10%
127.930	25157	1.77%
127.920	6750	0.47%
127.910	1171	0.08%
127.900	8052	0.57%
127.890	1144	0.08%
127.880	17193	1.21%
127.860	200	0.01%
127.850	200	0.01%
127.840	1674	0.12%
127.830	200	0.01%
127.820	1498	0.11%
127.810	2025	0.14%
127.800	21305	1.50%
127.790	7222	0.51%
127.780	10645	0.75%
127.770	778	0.05%
127.750	3927	0.28%
127.740	7291	0.51%
127.730	200	0.01%
127.720	200	0.01%
127.710	901	0.06%
127.700	11830	0.83%
127.690	11577	0.81%
127.680	700	0.05%
127.670	4230	0.30%
127.650	4245	0.30%
127.640	361	0.03%
127.630	298	0.02%
127.620	3566	0.25%
127.610	200	0.01%
127.590	2600	0.18%
127.580	600	0.04%
127.570	1356	0.10%
127.560	213	0.01%
127.540	300	0.02%
127.520	973	0.07%
127.510	4866	0.34%
127.500	19152	1.35%
127.490	4577	0.32%
127.480	6532	0.46%
127.470	963	0.07%
127.460	5851	0.41%
127.450	200	0.01%
127.440	1897	0.13%
127.430	200	0.01%
127.400	18900	1.33%
127.390	7520	0.53%
127.380	3100	0.22%
127.370	17013	1.20%
127.360	4107	0.29%
127.350	301	0.02%
127.330	300	0.02%
127.300	7143	0.50%
127.290	1671	0.12%
127.280	3684	0.26%
127.260	4190	0.29%
127.250	236	0.02%
127.240	1139	0.08%
127.230	5022	0.35%
127.220	455	0.03%
127.210	3138	0.22%
127.200	19644	1.38%
127.190	2555	0.18%
127.180	200	0.01%
127.160	741	0.05%
127.140	1454	0.10%
127.100	1000	0.07%
127.090	1005	0.07%
127.080	200	0.01%
127.070	400	0.03%
127.060	500	0.04%
127.050	1654	0.12%
127.040	2096	0.15%
127.030	2240	0.16%
127.020	5788	0.41%
127.010	8113	0.57%
127.000	25587	1.80%
126.990	1200	0.08%
126.970	1717	0.12%
126.960	2100	0.15%
126.950	5700	0.40%
126.940	2633	0.19%
126.900	2400	0.17%
126.880	1931	0.14%
126.860	400	0.03%
126.850	1688	0.12%
126.840	600	0.04%
126.830	800	0.06%
126.800	1732	0.12%
126.780	703	0.05%
126.680	4538	0.32%
126.640	200	0.01%
126.630	2397	0.17%
126.580	562	0.04%
126.570	12009	0.84%
126.560	1015	0.07%
126.550	6110	0.43%
126.530	1101	0.08%
126.520	1402	0.10%
126.510	3428	0.24%
126.500	13513	0.95%
126.490	5788	0.41%
126.480	200	0.01%
126.460	1677	0.12%
126.450	2400	0.17%
126.420	2500	0.18%
126.410	600	0.04%
126.400	3100	0.22%
126.390	2222	0.16%
126.380	1012	0.07%
126.370	3856	0.27%
126.360	5695	0.40%
126.350	9816	0.69%
126.340	200	0.01%
126.330	200	0.01%
126.310	1124	0.08%
126.300	3132	0.22%
126.290	7866	0.55%
126.280	4166	0.29%
126.270	2760	0.19%
126.260	1000	0.07%
126.250	600	0.04%
126.240	780	0.05%
126.230	3100	0.22%
126.220	1970	0.14%
126.210	2783	0.20%
126.200	20096	1.41%
126.190	200	0.01%
126.180	404	0.03%
126.100	600	0.04%
126.060	361	0.03%
126.050	400	0.03%
126.040	7320	0.51%
126.030	4740	0.33%
126.020	1400	0.10%
126.010	1	0.00%
126.000	15938	1.12%
125.990	200	0.01%
125.980	1201	0.08%
125.970	1400	0.10%
125.960	210	0.01%
125.920	2504	0.18%
125.900	2200	0.15%
125.890	1100	0.08%
125.880	2642	0.19%
125.870	1100	0.08%
125.810	400	0.03%
125.800	1543	0.11%
125.790	3591	0.25%
125.780	1400	0.10%
125.760	2911	0.20%
125.710	4934	0.35%
125.610	1882	0.13%
125.590	3107	0.22%
125.580	851	0.06%
125.490	258	0.02%
125.480	300	0.02%
125.260	634	0.04%
125.250	5726	0.40%
125.140	814	0.06%
125.000	12824	0.90%
124.990	400	0.03%
124.900	11640	0.82%
124.820	700	0.05%
124.810	643	0.05%
124.800	1470	0.10%
124.780	200	0.01%
124.760	492	0.03%
124.650	791	0.06%
124.600	3200	0.22%
124.590	614	0.04%
124.540	200	0.01%
124.500	1232	0.09%
124.490	1848	0.13%
124.450	600	0.04%
124.440	900	0.06%
124.430	600	0.04%
124.350	13077	0.92%
124.310	400	0.03%
124.300	4877	0.34%
124.280	600	0.04%
124.270	1300	0.09%
124.260	1098	0.08%
124.210	1189	0.08%
124.200	1185	0.08%
124.190	13483	0.95%
124.160	200	0.01%
124.150	1504	0.11%
124.140	3936	0.28%
124.120	200	0.01%
124.110	10868	0.76%
124.100	664	0.05%
124.090	2086	0.15%
124.080	24310	1.71%
124.070	1100	0.08%
124.060	9765	0.69%
124.050	200	0.01%
124.000	2492	0.18%
123.980	200	0.01%
123.960	1625	0.11%
123.930	4574	0.32%
123.920	9516	0.67%
123.900	500	0.04%
123.880	3100	0.22%
123.810	1700	0.12%
123.800	5329	0.37%
123.780	1300	0.09%
123.720	200	0.01%
123.710	6330	0.44%
123.700	5105	0.36%
123.630	985	0.07%
123.620	5990	0.42%
123.600	500	0.04%
123.580	14135	0.99%
123.530	600	0.04%
123.510	3371	0.24%
123.500	14971	1.05%
123.490	800	0.06%
123.480	400	0.03%
123.450	3677	0.26%
123.440	2103	0.15%
123.430	5066	0.36%
123.420	2417	0.17%
123.410	400	0.03%
123.400	7576	0.53%
123.390	2678	0.19%
123.380	3654	0.26%
123.350	850	0.06%
123.330	8920	0.63%
123.320	8380	0.59%
123.310	825	0.06%
123.300	3164	0.22%
123.290	200	0.01%
123.280	3300	0.23%
123.220	400	0.03%
123.150	14760	1.04%
123.120	506	0.04%
123.110	4078	0.29%
123.090	300	0.02%
123.020	1000	0.07%
123.010	1276	0.09%
123.000	31410	2.21%
122.980	4926	0.35%
122.960	3000	0.21%
122.920	441	0.03%
122.900	21895	1.54%
122.820	3733	0.26%
122.800	13161	0.92%
122.790	12347	0.87%
122.780	1709	0.12%
122.730	2460	0.17%
122.710	310	0.02%
122.700	3600	0.25%
122.680	671	0.05%
122.670	500	0.04%
122.660	2896	0.20%
122.650	4093	0.29%
122.620	300	0.02%
122.610	3225	0.23%
122.600	15259	1.07%
122.590	8205	0.58%
122.580	200	0.01%
122.570	8612	0.61%
122.560	250	0.02%
122.520	11135	0.78%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688498.SH)