艾迪药业(sh688488)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
12.170	1526867	8.21%
12.160	52403	0.28%
12.150	66424	0.36%
12.140	13810	0.07%
12.130	5938	0.03%
12.120	58834	0.32%
12.100	16977	0.09%
12.090	29400	0.16%
12.080	25310	0.14%
12.070	43918	0.24%
12.050	52540	0.28%
12.030	30301	0.16%
12.020	24892	0.13%
12.000	126033	0.68%
11.990	48100	0.26%
11.970	3967	0.02%
11.950	7733	0.04%
11.920	27940	0.15%
11.910	17623	0.09%
11.900	35613	0.19%
11.890	3625	0.02%
11.880	200	0.00%
11.870	2100	0.01%
11.860	37016	0.20%
11.850	28141	0.15%
11.840	18390	0.10%
11.830	27325	0.15%
11.820	23484	0.13%
11.810	78239	0.42%
11.800	129743	0.70%
11.790	16113	0.09%
11.780	75029	0.40%
11.770	98516	0.53%
11.760	92462	0.50%
11.750	40626	0.22%
11.740	61653	0.33%
11.730	107124	0.58%
11.720	127283	0.68%
11.710	54268	0.29%
11.700	229811	1.24%
11.690	103996	0.56%
11.680	68996	0.37%
11.670	59290	0.32%
11.660	73953	0.40%
11.650	20260	0.11%
11.640	46788	0.25%
11.630	18559	0.10%
11.620	54667	0.29%
11.610	6676	0.04%
11.600	136603	0.73%
11.590	49184	0.26%
11.580	126545	0.68%
11.570	148207	0.80%
11.560	102724	0.55%
11.550	426336	2.29%
11.540	102369	0.55%
11.530	65282	0.35%
11.520	104461	0.56%
11.510	220777	1.19%
11.500	265063	1.42%
11.490	71842	0.39%
11.480	194107	1.04%
11.470	114542	0.62%
11.460	349555	1.88%
11.450	236767	1.27%
11.440	202335	1.09%
11.430	154444	0.83%
11.420	192693	1.04%
11.410	126286	0.68%
11.400	450256	2.42%
11.390	107729	0.58%
11.380	140032	0.75%
11.370	94586	0.51%
11.360	296847	1.60%
11.350	220720	1.19%
11.340	130205	0.70%
11.330	29114	0.16%
11.320	153148	0.82%
11.310	337244	1.81%
11.300	962993	5.18%
11.290	214611	1.15%
11.280	290447	1.56%
11.270	202556	1.09%
11.260	207110	1.11%
11.250	218416	1.17%
11.240	127000	0.68%
11.230	98947	0.53%
11.220	135172	0.73%
11.210	78863	0.42%
11.200	140199	0.75%
11.190	44167	0.24%
11.180	119459	0.64%
11.170	4600	0.02%
11.150	28747	0.15%
11.140	9022	0.05%
11.130	51362	0.28%
11.120	116310	0.63%
11.110	24731	0.13%
11.100	145838	0.78%
11.090	15921	0.09%
11.080	63198	0.34%
11.070	12266	0.07%
11.060	8599	0.05%
11.050	32624	0.18%
11.010	324885	1.75%
11.000	259207	1.39%
10.980	195164	1.05%
10.970	312049	1.68%
10.960	1116	0.01%
10.950	9900	0.05%
10.940	21825	0.12%
10.930	9659	0.05%
10.910	81306	0.44%
10.890	152100	0.82%
10.880	7000	0.04%
10.870	13681	0.07%
10.860	56412	0.30%
10.850	146977	0.79%
10.840	287430	1.54%
10.830	154348	0.83%
10.820	172953	0.93%
10.810	105674	0.57%
10.800	53999	0.29%
10.790	76719	0.41%
10.780	38290	0.21%
10.770	105696	0.57%
10.760	8594	0.05%
10.750	175103	0.94%
10.740	14781	0.08%
10.730	62377	0.34%
10.720	41922	0.23%
10.710	1800	0.01%
10.700	74776	0.40%
10.690	39234	0.21%
10.680	76051	0.41%
10.670	42295	0.23%
10.660	25430	0.14%
10.650	60412	0.32%
10.630	21007	0.11%
10.620	20518	0.11%
10.610	84875	0.46%
10.600	120412	0.65%
10.590	96280	0.52%
10.580	160497	0.86%
10.570	77483	0.42%
10.560	53751	0.29%
10.550	115887	0.62%
10.540	129186	0.69%
10.530	70756	0.38%
10.520	90243	0.49%
10.510	154724	0.83%
10.500	113870	0.61%
10.490	90427	0.49%
10.480	186747	1.00%
10.470	23574	0.13%
10.460	16534	0.09%
10.450	120313	0.65%
10.440	15274	0.08%
10.430	17497	0.09%
10.420	105383	0.57%
10.410	34859	0.19%
10.400	36486	0.20%
10.390	93925	0.50%
10.380	162069	0.87%
10.370	1624	0.01%
10.350	2926	0.02%
10.320	7850	0.04%
10.310	23761	0.13%
10.290	11053	0.06%
10.270	21660	0.12%
10.260	28263	0.15%
10.250	114758	0.62%
10.240	5200	0.03%
10.230	65994	0.35%
10.220	63540	0.34%
10.210	7054	0.04%
10.200	19689	0.11%
10.190	1000	0.01%
10.180	64091	0.34%
10.170	16197	0.09%
10.160	52128	0.28%
10.150	1400	0.01%
10.140	13428	0.07%
10.130	2791	0.02%
10.120	17867	0.10%
10.110	17923	0.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688488.SH)