| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.78 | -1.66% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 14.78 | -1.66% | -0.02 | 315 | 466,427 | 卖盘 |
| 14:59:58 | 14.80 | -1.53% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 14.80 | -1.53% | -- | 0 | 0 | 买盘 |
| 14:59:43 | 14.80 | -1.53% | -- | 0 | 0 | 买盘 |
| 14:59:01 | 14.80 | -1.53% | -- | 0 | 0 | 买盘 |
| 14:58:55 | 14.80 | -1.53% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 14.80 | -1.53% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 14.80 | -1.53% | +0.01 | 14 | 22,096 | 买盘 |
| 14:56:46 | 14.79 | -1.60% | -0.01 | 17 | 25,557 | 卖盘 |
| 14:56:34 | 14.80 | -1.53% | -- | 80 | 118,918 | 买盘 |
| 14:56:25 | 14.80 | -1.53% | -- | 0 | 0 | 买盘 |
| 14:56:22 | 14.80 | -1.53% | -- | 20 | 29,600 | 卖盘 |
| 14:56:13 | 14.80 | -1.53% | -- | 26 | 38,480 | 卖盘 |
| 14:56:07 | 14.80 | -1.53% | -0.03 | 3 | 5,195 | 卖盘 |
| 14:56:04 | 14.83 | -1.33% | +0.01 | 62 | 91,946 | 中性盘 |
| 14:55:55 | 14.82 | -1.40% | +0.01 | 45 | 67,742 | 卖盘 |
| 14:55:52 | 14.81 | -1.46% | -- | 0 | 0 | 卖盘 |
| 14:55:46 | 14.81 | -1.46% | -0.02 | 2 | 4,325 | 卖盘 |
| 14:55:43 | 14.83 | -1.33% | -- | 0 | 0 | 买盘 |
| 14:55:34 | 14.83 | -1.33% | +0.03 | 26 | 39,433 | 买盘 |
| 14:55:31 | 14.80 | -1.53% | -- | 0 | 0 | 买盘 |
| 14:55:28 | 14.80 | -1.53% | -- | 10 | 14,800 | 买盘 |
| 14:55:22 | 14.80 | -1.53% | -- | 0 | 0 | 买盘 |
| 14:55:19 | 14.80 | -1.53% | -- | 0 | 0 | 买盘 |
| 14:55:16 | 14.80 | -1.53% | -- | 6 | 8,880 | 买盘 |
| 14:55:10 | 14.80 | -1.53% | -- | 0 | 0 | 买盘 |
| 14:55:07 | 14.80 | -1.53% | -- | 6 | 8,880 | 买盘 |
| 14:55:04 | 14.80 | -1.53% | +0.07 | 24 | 35,520 | 买盘 |
| 14:55:01 | 14.73 | -2.00% | -- | 0 | 0 | 卖盘 |
| 14:54:58 | 14.73 | -2.00% | -0.03 | 502 | 740,345 | 卖盘 |
| 14:54:22 | 14.76 | -1.80% | -- | 2 | 3,808 | 卖盘 |
| 14:54:19 | 14.76 | -1.80% | -- | 2 | 2,952 | 卖盘 |
| 14:54:16 | 14.76 | -1.80% | -0.01 | 7 | 11,114 | 卖盘 |
| 14:54:13 | 14.77 | -1.73% | -- | 0 | 0 | 卖盘 |
| 14:54:10 | 14.77 | -1.73% | -- | 6 | 9,172 | 卖盘 |
| 14:54:07 | 14.77 | -1.73% | -0.02 | 2 | 2,954 | 中性盘 |
| 14:54:04 | 14.79 | -1.60% | -0.01 | 20 | 29,905 | 卖盘 |
| 14:53:16 | 14.80 | -1.53% | +0.01 | 2 | 2,960 | 卖盘 |
| 14:53:13 | 14.79 | -1.60% | -- | 0 | 0 | 卖盘 |
| 14:53:01 | 14.79 | -1.60% | -0.03 | 0 | 133 | 卖盘 |
| 14:52:58 | 14.82 | -1.40% | +0.03 | 18 | 26,676 | 买盘 |
| 14:52:55 | 14.79 | -1.60% | -- | 0 | 0 | 卖盘 |
| 14:52:52 | 14.79 | -1.60% | -0.03 | 2 | 3,712 | 卖盘 |
| 14:52:31 | 14.82 | -1.40% | -- | 2 | 2,964 | 买盘 |
| 14:52:16 | 14.82 | -1.40% | -- | 6 | 8,892 | 买盘 |
| 14:52:13 | 14.82 | -1.40% | +0.04 | 16 | 23,712 | 买盘 |
| 14:52:07 | 14.78 | -1.66% | -- | 0 | 0 | 卖盘 |
| 14:52:01 | 14.78 | -1.66% | +0.01 | 7 | 11,129 | 卖盘 |
| 14:51:40 | 14.77 | -1.73% | -- | 0 | 0 | 卖盘 |
| 14:51:37 | 14.77 | -1.73% | -0.05 | 2 | 2,954 | 卖盘 |
| 14:51:28 | 14.82 | -1.40% | -- | 0 | 0 | 买盘 |
| 14:51:16 | 14.82 | -1.40% | -- | 0 | 0 | 买盘 |
| 14:51:13 | 14.82 | -1.40% | -- | 2 | 2,964 | 买盘 |
| 14:51:10 | 14.82 | -1.40% | -- | 3 | 4,446 | 买盘 |
| 14:51:07 | 14.82 | -1.40% | -- | 13 | 19,266 | 买盘 |
| 14:51:04 | 14.82 | -1.40% | +0.03 | 173 | 257,186 | 买盘 |
| 14:50:55 | 14.79 | -1.60% | +0.08 | 2 | 2,958 | 买盘 |
| 14:50:43 | 14.71 | -2.13% | -0.02 | 46 | 67,784 | 卖盘 |
| 14:50:34 | 14.73 | -2.00% | -- | 0 | 0 | 卖盘 |
| 14:50:31 | 14.73 | -2.00% | +0.02 | 7 | 10,694 | 卖盘 |
| 14:50:16 | 14.71 | -2.13% | -- | 0 | 0 | 卖盘 |
| 14:50:13 | 14.71 | -2.13% | -0.1 | 80 | 118,298 | 卖盘 |
| 14:50:10 | 14.81 | -1.46% | -0.1 | 109 | 161,577 | 中性盘 |
