| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:10:42 | 11.30 | +11.44% | -0.05 | 100 | 113,588 | 卖盘 |
| 13:10:39 | 11.35 | +11.93% | -- | 361 | 410,246 | 买盘 |
| 13:10:30 | 11.35 | +11.93% | +0.01 | 5 | 6,470 | 买盘 |
| 13:10:27 | 11.34 | +11.83% | -- | 7 | 8,641 | 卖盘 |
| 13:10:18 | 11.34 | +11.83% | +0.04 | 18 | 20,809 | 买盘 |
| 13:10:15 | 11.30 | +11.44% | -0.04 | 19 | 21,786 | 卖盘 |
| 13:10:12 | 11.34 | +11.83% | -- | 30 | 34,077 | 卖盘 |
| 13:10:09 | 11.34 | +11.83% | -- | 6 | 6,804 | 卖盘 |
| 13:10:07 | 11.34 | +11.83% | -- | 2 | 2,268 | 卖盘 |
| 13:10:03 | 11.34 | +11.83% | -- | 7 | 7,938 | 卖盘 |
| 13:10:00 | 11.34 | +11.83% | -0.01 | 8 | 10,149 | 卖盘 |
| 13:09:54 | 11.35 | +11.93% | -- | 6 | 6,810 | 卖盘 |
| 13:09:51 | 11.35 | +11.93% | -0.01 | 4 | 4,540 | 卖盘 |
| 13:09:48 | 11.36 | +12.03% | -- | 2 | 2,272 | 卖盘 |
| 13:09:45 | 11.36 | +12.03% | +0.01 | 8 | 9,088 | 卖盘 |
| 13:09:42 | 11.35 | +11.93% | -- | 0 | 0 | 卖盘 |
| 13:09:39 | 11.35 | +11.93% | -- | 12 | 13,722 | 卖盘 |
| 13:09:24 | 11.35 | +11.93% | -0.03 | 20 | 23,097 | 卖盘 |
| 13:09:22 | 11.38 | +12.23% | +0.03 | 12 | 14,589 | 买盘 |
| 13:09:12 | 11.35 | +11.93% | -- | 33 | 37,705 | 卖盘 |
| 13:09:09 | 11.35 | +11.93% | -0.04 | 35 | 40,179 | 卖盘 |
| 13:09:06 | 11.39 | +12.33% | +0.03 | 235 | 268,428 | 买盘 |
| 13:09:04 | 11.36 | +12.03% | -- | 0 | 0 | 卖盘 |
| 13:08:54 | 11.36 | +12.03% | +0.02 | 6 | 7,304 | 中性盘 |
| 13:08:48 | 11.34 | +11.83% | -0.01 | 59 | 67,326 | 卖盘 |
| 13:08:45 | 11.35 | +11.93% | +0.02 | 60 | 69,042 | 买盘 |
| 13:08:39 | 11.33 | +11.74% | -- | 3 | 3,852 | 卖盘 |
| 13:08:36 | 11.33 | +11.74% | -- | 4 | 4,532 | 卖盘 |
| 13:08:24 | 11.33 | +11.74% | -- | 0 | 1,110 | 卖盘 |
| 13:08:19 | 11.33 | +11.74% | -- | 29 | 32,982 | 买盘 |
| 13:08:09 | 11.33 | +11.74% | +0.01 | 23 | 26,150 | 买盘 |
| 13:08:06 | 11.32 | +11.64% | -- | 37 | 42,665 | 买盘 |
| 13:08:03 | 11.32 | +11.64% | +0.08 | 179 | 203,635 | 买盘 |
| 13:08:00 | 11.24 | +10.85% | -- | 0 | 0 | 卖盘 |
| 13:07:58 | 11.24 | +10.85% | -- | 0 | 0 | 卖盘 |
| 13:07:54 | 11.24 | +10.85% | -- | 100 | 112,400 | 卖盘 |
| 13:07:51 | 11.24 | +10.85% | -- | 0 | 0 | 卖盘 |
| 13:07:15 | 11.24 | +10.85% | -- | 0 | 0 | 卖盘 |
| 13:07:06 | 11.24 | +10.85% | -- | 0 | 0 | 卖盘 |
| 13:06:39 | 11.24 | +10.85% | -- | 0 | 0 | 卖盘 |
| 13:06:36 | 11.24 | +10.85% | -0.06 | 8 | 9,902 | 卖盘 |
| 13:06:34 | 11.30 | +11.44% | +0.05 | 252 | 284,907 | 买盘 |
| 13:06:27 | 11.25 | +10.95% | -- | 11 | 12,825 | 买盘 |
| 13:06:27 | 11.25 | +10.95% | -- | 11 | 12,825 | 中性盘 |
