富创精密(sh688409)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
53.380	9191	0.17%
53.370	13975	0.26%
53.350	13135	0.25%
53.330	18487	0.35%
53.320	1100	0.02%
53.310	4978	0.09%
53.300	3368	0.06%
53.290	19639	0.37%
53.280	12894	0.24%
53.270	2234	0.04%
53.260	40219	0.76%
53.250	500	0.01%
53.240	12357	0.23%
53.230	35247	0.67%
53.220	67742	1.28%
53.210	42173	0.80%
53.200	64097	1.21%
53.190	45762	0.87%
53.180	75008	1.42%
53.170	62516	1.18%
53.160	26423	0.50%
53.150	54653	1.04%
53.140	42086	0.80%
53.130	18203	0.34%
53.120	14626	0.28%
53.110	91895	1.74%
53.100	29566	0.56%
53.090	1000	0.02%
53.080	30518	0.58%
53.070	41873	0.79%
53.060	72706	1.38%
53.050	29285	0.55%
53.040	19464	0.37%
53.030	28813	0.55%
53.020	20929	0.40%
53.010	56281	1.07%
53.000	136805	2.59%
52.990	161658	3.06%
52.980	32264	0.61%
52.970	1373	0.03%
52.960	29166	0.55%
52.950	38016	0.72%
52.940	36983	0.70%
52.930	27200	0.52%
52.920	67001	1.27%
52.910	38582	0.73%
52.900	112015	2.12%
52.890	62052	1.18%
52.880	73234	1.39%
52.870	61858	1.17%
52.860	100524	1.90%
52.850	41907	0.79%
52.840	37183	0.70%
52.830	36855	0.70%
52.820	32480	0.62%
52.810	65297	1.24%
52.800	92469	1.75%
52.790	60007	1.14%
52.780	18162	0.34%
52.770	46187	0.87%
52.760	12756	0.24%
52.750	37122	0.70%
52.740	36333	0.69%
52.730	66248	1.25%
52.720	30730	0.58%
52.710	55452	1.05%
52.700	75320	1.43%
52.690	30704	0.58%
52.680	63110	1.20%
52.670	32886	0.62%
52.660	49154	0.93%
52.650	35980	0.68%
52.640	37165	0.70%
52.630	36428	0.69%
52.620	51322	0.97%
52.610	60771	1.15%
52.600	40620	0.77%
52.590	88240	1.67%
52.580	80738	1.53%
52.570	10766	0.20%
52.560	16594	0.31%
52.550	92790	1.76%
52.540	30324	0.57%
52.530	26971	0.51%
52.520	32874	0.62%
52.510	24095	0.46%
52.500	72145	1.37%
52.490	77731	1.47%
52.480	62417	1.18%
52.470	33671	0.64%
52.460	68852	1.30%
52.450	20654	0.39%
52.440	47377	0.90%
52.430	36428	0.69%
52.420	24013	0.45%
52.410	18298	0.35%
52.400	172416	3.27%
52.390	30152	0.57%
52.380	15948	0.30%
52.370	9244	0.18%
52.360	10045	0.19%
52.350	15449	0.29%
52.340	7900	0.15%
52.330	7727	0.15%
52.320	4300	0.08%
52.310	20890	0.40%
52.300	4124	0.08%
52.280	12736	0.24%
52.270	7822	0.15%
52.260	21124	0.40%
52.250	9618	0.18%
52.240	74033	1.40%
52.230	27507	0.52%
52.220	15028	0.28%
52.210	554	0.01%
52.190	18201	0.34%
52.170	14209	0.27%
52.150	3069	0.06%
52.140	300	0.01%
52.120	1251	0.02%
52.110	8438	0.16%
52.100	31099	0.59%
52.090	15321	0.29%
52.080	3246	0.06%
52.060	463	0.01%
52.050	6153	0.12%
52.040	900	0.02%
52.030	2303	0.04%
52.020	6713	0.13%
52.010	4064	0.08%
52.000	32523	0.62%
51.990	5141	0.10%
51.970	6564	0.12%
51.960	1200	0.02%
51.950	4262	0.08%
51.940	200	0.00%
51.910	400	0.01%
51.900	17258	0.33%
51.860	1012	0.02%
51.820	1600	0.03%
51.770	1841	0.03%
51.750	2100	0.04%
51.740	440	0.01%
51.730	1567	0.03%
51.720	1213	0.02%
51.710	2172	0.04%
51.700	11434	0.22%
51.690	9932	0.19%
51.680	1000	0.02%
51.670	400	0.01%
51.660	200	0.00%
51.650	200	0.00%
51.640	1400	0.03%
51.630	11619	0.22%
51.620	17670	0.33%
51.610	21915	0.42%
51.600	16715	0.32%
51.590	1091	0.02%
51.580	3693	0.07%
51.570	10545	0.20%
51.560	2600	0.05%
51.550	3600	0.07%
51.540	6907	0.13%
51.530	3200	0.06%
51.520	38982	0.74%
51.510	62348	1.18%
51.500	47179	0.89%
51.490	2335	0.04%
51.480	6647	0.13%
51.470	8277	0.16%
51.460	4022	0.08%
51.450	772	0.01%
51.430	19510	0.37%
51.420	500	0.01%
51.410	2964	0.06%
51.400	13861	0.26%
51.380	200	0.00%
51.360	3006	0.06%
51.350	2955	0.06%
51.340	2527	0.05%
51.330	14933	0.28%
51.320	5625	0.11%
51.310	1700	0.03%
51.300	4376	0.08%
51.270	2890	0.05%
51.260	53951	1.02%
51.250	9589	0.18%
51.230	3210	0.06%
51.210	9570	0.18%
51.200	22407	0.42%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688409.SH)