| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:17:17 | 57.92 | -0.09% | +0.01 | 2 | 11,584 | 买盘 |
| 11:17:11 | 57.91 | -0.10% | -- | 2 | 12,103 | 卖盘 |
| 11:17:07 | 57.91 | -0.10% | -- | 12 | 72,272 | 卖盘 |
| 11:17:04 | 57.91 | -0.10% | +0.01 | 7 | 41,290 | 中性盘 |
| 11:17:02 | 57.90 | -0.12% | -- | 3 | 19,860 | 卖盘 |
| 11:16:58 | 57.90 | -0.12% | -- | 18 | 108,273 | 卖盘 |
| 11:16:56 | 57.90 | -0.12% | -- | 2 | 11,580 | 卖盘 |
| 11:16:52 | 57.90 | -0.12% | -- | 5 | 30,340 | 卖盘 |
| 11:16:49 | 57.90 | -0.12% | -0.01 | 2 | 12,275 | 卖盘 |
| 11:16:47 | 57.91 | -0.10% | +0.01 | 6 | 35,093 | 买盘 |
| 11:16:43 | 57.90 | -0.12% | -- | 2 | 11,580 | 卖盘 |
| 11:16:40 | 57.90 | -0.12% | +0.02 | 96 | 555,840 | 卖盘 |
| 11:16:38 | 57.88 | -0.16% | -- | 2 | 11,576 | 卖盘 |
| 11:16:35 | 57.88 | -0.16% | -0.01 | 2 | 11,692 | 卖盘 |
| 11:16:31 | 57.89 | -0.14% | +0.01 | 2 | 11,578 | 卖盘 |
| 11:16:28 | 57.88 | -0.16% | -- | 0 | 0 | 卖盘 |
| 11:16:25 | 57.88 | -0.16% | -- | 23 | 135,671 | 卖盘 |
| 11:16:23 | 57.88 | -0.16% | -0.07 | 2 | 11,576 | 卖盘 |
| 11:16:16 | 57.95 | -0.03% | -- | 0 | 0 | 买盘 |
| 11:16:11 | 57.95 | -0.03% | -- | 0 | 0 | 买盘 |
| 11:16:04 | 57.95 | -0.03% | -0.01 | 3 | 17,385 | 买盘 |
| 11:15:53 | 57.96 | -0.02% | -- | 0 | 0 | 买盘 |
| 11:15:50 | 57.96 | -0.02% | -- | 2 | 11,592 | 买盘 |
| 11:15:46 | 57.96 | -0.02% | -- | 4 | 23,184 | 买盘 |
| 11:15:44 | 57.96 | -0.02% | -0.01 | 8 | 48,860 | 卖盘 |
| 11:15:40 | 57.97 | 0.00% | -- | 2 | 11,594 | 买盘 |
| 11:15:37 | 57.97 | 0.00% | -- | 0 | 0 | 中性盘 |
| 11:15:35 | 57.97 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:15:29 | 57.97 | 0.00% | +0.01 | 2 | 11,594 | 买盘 |
| 11:15:25 | 57.96 | -0.02% | -- | 6 | 36,747 | 卖盘 |
| 11:15:23 | 57.96 | -0.02% | -- | 2 | 11,592 | 买盘 |
| 11:15:19 | 57.96 | -0.02% | +0.01 | 2 | 11,592 | 买盘 |
| 11:15:16 | 57.95 | -0.03% | -0.02 | 12 | 72,553 | 卖盘 |
| 11:15:13 | 57.97 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:15:08 | 57.97 | 0.00% | -- | 17 | 98,549 | 中性盘 |
| 11:15:05 | 57.97 | 0.00% | -- | 9 | 56,811 | 卖盘 |
| 11:15:02 | 57.97 | 0.00% | -0.02 | 2 | 13,855 | 买盘 |
| 11:14:59 | 57.99 | +0.03% | -- | 0 | 0 | 买盘 |
| 11:14:55 | 57.99 | +0.03% | -- | 0 | 0 | 买盘 |
| 11:14:52 | 57.99 | +0.03% | -- | 0 | 0 | 买盘 |
| 11:14:46 | 57.99 | +0.03% | -0.03 | 6 | 34,794 | 中性盘 |
| 11:14:43 | 58.02 | +0.09% | +0.19 | 6 | 34,870 | 买盘 |
| 11:14:40 | 57.83 | -0.24% | -0.03 | 16 | 92,528 | 卖盘 |
| 11:14:38 | 57.86 | -0.19% | +0.03 | 20 | 119,944 | 买盘 |
| 11:14:20 | 57.83 | -0.24% | +0.02 | 11 | 66,447 | 买盘 |
| 11:14:17 | 57.81 | -0.28% | -- | 35 | 204,879 | 买盘 |
| 11:14:14 | 57.81 | -0.28% | -- | 10 | 58,388 | 卖盘 |
| 11:14:10 | 57.81 | -0.28% | -- | 2 | 15,088 | 卖盘 |
| 11:14:08 | 57.81 | -0.28% | -0.02 | 34 | 198,809 | 卖盘 |
| 11:14:04 | 57.83 | -0.24% | -- | 5 | 28,915 | 卖盘 |
| 11:14:02 | 57.83 | -0.24% | -0.01 | 5 | 28,915 | 卖盘 |
| 11:13:59 | 57.84 | -0.22% | -- | 0 | 0 | 买盘 |
| 11:13:56 | 57.84 | -0.22% | -0.01 | 8 | 46,272 | 卖盘 |
| 11:13:52 | 57.85 | -0.21% | +0.01 | 2 | 11,570 | 买盘 |
| 11:13:50 | 57.84 | -0.22% | -- | 2 | 11,568 | 买盘 |
| 11:13:46 | 57.84 | -0.22% | -- | 0 | 0 | 卖盘 |
| 11:13:38 | 57.84 | -0.22% | -- | 0 | 0 | 中性盘 |
