富创精密(sh688409)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
60.910	63168	1.14%
60.900	5400	0.10%
60.890	9333	0.17%
60.870	16579	0.30%
60.860	200	0.00%
60.850	20256	0.37%
60.840	2388	0.04%
60.820	5583	0.10%
60.810	3111	0.06%
60.800	11200	0.20%
60.780	9080	0.16%
60.770	1025	0.02%
60.760	3663	0.07%
60.750	28032	0.51%
60.740	24622	0.44%
60.730	1300	0.02%
60.720	9901	0.18%
60.710	7337	0.13%
60.700	15006	0.27%
60.690	26463	0.48%
60.680	16114	0.29%
60.670	15198	0.27%
60.660	19733	0.36%
60.650	25541	0.46%
60.640	46676	0.84%
60.630	31316	0.57%
60.620	23332	0.42%
60.600	38167	0.69%
60.590	39998	0.72%
60.580	60419	1.09%
60.570	18871	0.34%
60.560	64680	1.17%
60.550	55516	1.00%
60.540	50911	0.92%
60.530	30777	0.56%
60.520	14593	0.26%
60.510	3128	0.06%
60.500	47530	0.86%
60.490	77854	1.41%
60.480	12571	0.23%
60.470	37387	0.68%
60.460	9264	0.17%
60.450	29623	0.53%
60.440	17126	0.31%
60.430	17605	0.32%
60.420	900	0.02%
60.410	9337	0.17%
60.400	11107	0.20%
60.390	12714	0.23%
60.380	2100	0.04%
60.370	21225	0.38%
60.360	36883	0.67%
60.350	19092	0.34%
60.340	7655	0.14%
60.330	400	0.01%
60.320	800	0.01%
60.310	200	0.00%
60.300	55215	1.00%
60.290	83061	1.50%
60.280	21039	0.38%
60.270	12309	0.22%
60.260	25081	0.45%
60.250	31955	0.58%
60.240	32305	0.58%
60.230	2199	0.04%
60.220	52054	0.94%
60.210	4834	0.09%
60.200	47461	0.86%
60.190	23082	0.42%
60.180	20658	0.37%
60.170	14591	0.26%
60.160	4828	0.09%
60.150	73886	1.33%
60.140	7738	0.14%
60.130	7654	0.14%
60.120	22263	0.40%
60.110	25090	0.45%
60.100	75424	1.36%
60.090	19214	0.35%
60.080	11179	0.20%
60.070	33616	0.61%
60.060	63555	1.15%
60.050	130021	2.35%
60.040	13716	0.25%
60.030	28992	0.52%
60.020	22560	0.41%
60.010	70329	1.27%
60.000	121386	2.19%
59.990	65294	1.18%
59.980	117325	2.12%
59.970	18676	0.34%
59.960	32294	0.58%
59.950	20466	0.37%
59.940	40725	0.74%
59.930	14948	0.27%
59.920	66966	1.21%
59.910	71781	1.30%
59.900	122473	2.21%
59.890	47094	0.85%
59.880	81508	1.47%
59.870	61084	1.10%
59.860	25612	0.46%
59.850	27062	0.49%
59.840	29663	0.54%
59.830	28733	0.52%
59.820	25113	0.45%
59.810	42879	0.77%
59.800	49287	0.89%
59.790	63130	1.14%
59.780	52385	0.95%
59.770	35401	0.64%
59.760	56015	1.01%
59.750	41884	0.76%
59.740	29589	0.53%
59.730	27881	0.50%
59.720	49838	0.90%
59.710	51079	0.92%
59.700	46760	0.84%
59.690	14778	0.27%
59.680	37454	0.68%
59.670	20206	0.36%
59.660	44149	0.80%
59.650	32093	0.58%
59.640	11133	0.20%
59.630	17421	0.31%
59.620	16765	0.30%
59.610	18625	0.34%
59.600	33132	0.60%
59.590	18875	0.34%
59.580	39845	0.72%
59.570	10569	0.19%
59.560	53653	0.97%
59.550	40045	0.72%
59.540	1100	0.02%
59.530	19318	0.35%
59.520	11583	0.21%
59.510	35556	0.64%
59.500	97613	1.76%
59.490	5838	0.11%
59.480	6780	0.12%
59.470	20765	0.38%
59.460	12822	0.23%
59.450	5582	0.10%
59.440	2000	0.04%
59.430	15028	0.27%
59.420	14791	0.27%
59.410	10092	0.18%
59.400	27208	0.49%
59.390	9007	0.16%
59.380	25132	0.45%
59.370	1600	0.03%
59.360	10594	0.19%
59.350	12531	0.23%
59.340	5318	0.10%
59.330	9915	0.18%
59.320	14182	0.26%
59.310	4561	0.08%
59.300	48668	0.88%
59.290	7688	0.14%
59.280	11305	0.20%
59.270	7770	0.14%
59.260	4511	0.08%
59.250	14207	0.26%
59.240	400	0.01%
59.230	13682	0.25%
59.220	42482	0.77%
59.210	8598	0.16%
59.200	40731	0.74%
59.190	3104	0.06%
59.180	4483	0.08%
59.160	20686	0.37%
59.150	8699	0.16%
59.120	200	0.00%
59.110	1400	0.03%
59.100	11313	0.20%
59.080	800	0.01%
59.070	400	0.01%
59.060	7362	0.13%
59.020	7575	0.14%
59.010	2660	0.05%
58.990	6432	0.12%
58.980	28826	0.52%
58.930	611	0.01%
58.920	1707	0.03%
58.890	4438	0.08%
58.870	6027	0.11%
58.860	8440	0.15%
58.850	2900	0.05%
58.840	519	0.01%
58.830	700	0.01%
58.820	6737	0.12%
58.810	26796	0.48%
58.800	2252	0.04%
58.780	5280	0.10%
58.760	200	0.00%
58.750	18948	0.34%
58.730	204	0.00%
58.720	6134	0.11%
58.710	4675	0.08%
58.700	9992	0.18%
58.690	1800	0.03%
58.680	3128	0.06%
58.670	5512	0.10%
58.660	21383	0.39%
58.650	1000	0.02%
58.640	21783	0.39%
58.630	10135	0.18%
58.620	4814	0.09%
58.610	1300	0.02%
58.600	11243	0.20%
58.580	6504	0.12%
58.570	9854	0.18%
58.560	13029	0.24%
58.530	740	0.01%
58.520	26453	0.48%
58.510	200	0.00%
58.500	4939	0.09%
58.490	8894	0.16%
58.480	9498	0.17%
58.470	4650	0.08%
58.460	4000	0.07%
58.450	8652	0.16%
58.440	400	0.01%
58.420	9079	0.16%
58.410	7385	0.13%
58.400	7430	0.13%
58.390	1200	0.02%
58.380	6851	0.12%
58.370	17394	0.31%
58.360	3400	0.06%
58.350	2905	0.05%
58.340	1628	0.03%
58.330	3201	0.06%
58.320	3200	0.06%
58.310	1600	0.03%
58.300	832	0.02%
58.290	15065	0.27%
58.280	20256	0.37%
58.270	13803	0.25%
58.260	19933	0.36%
58.250	8560	0.15%
58.240	6950	0.13%
58.230	6500	0.12%
58.220	3510	0.06%
58.210	10151	0.18%
58.200	24494	0.44%
58.190	13491	0.24%
58.180	19704	0.36%
58.170	6079	0.11%
58.160	9120	0.16%
58.150	34093	0.62%
58.140	5551	0.10%
58.100	16383	0.30%
58.090	13928	0.25%
58.070	4071	0.07%
58.060	1259	0.02%
58.050	3073	0.06%
58.020	5499	0.10%
58.010	5204	0.09%
58.000	14575	0.26%
57.900	1664	0.03%
57.870	5372	0.10%
57.860	14525	0.26%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688409.SH)